Cap Mercado $4.48T
-0.17%
Volume 24h $390.14B
-24.81%
BTC % 54.99%
0.87%
ETH % 11.87%
-1.76%
Moedas
33.374
+12
Trocas
885
Última atualização
18 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-23 2025 | $0.0000000151 | $0.0000000151 | $0.0000000151 | $0.0000000151 | - | - |
Jan-22 2025 | $0.0000000151 | $0.0000000151 | $0.0000000151 | $0.0000000151 | - | - |
Jan-21 2025 | $0.0000000151 | $0.0000000151 | $0.0000000151 | $0.0000000151 | - | - |
Jan-20 2025 | $0.0000000151 | $0.0000000151 | $0.0000000151 | $0.0000000151 | - | - |
Jan-19 2025 | $0.0000000151 | $0.0000000151 | $0.0000000151 | $0.0000000151 | - | - |
Jan-18 2025 | $0.0000000151 | $0.0000000151 | $0.0000000151 | $0.0000000151 | - | - |
Jan-17 2025 | $0.0000000151 | $0.0000000151 | $0.0000000151 | $0.0000000151 | - | - |
Jan-16 2025 | $0.0000000151 | $0.0000000151 | $0.0000000151 | $0.0000000151 | - | - |
Jan-15 2025 | $0.0000000151 | $0.0000000151 | $0.0000000151 | $0.0000000151 | - | - |
Jan-14 2025 | $0.0000000151 | $0.0000000151 | $0.0000000151 | $0.0000000151 | - | - |
Jan-13 2025 | $0.0000000151 | $0.0000000151 | $0.0000000151 | $0.0000000151 | - | - |
Jan-12 2025 | $0.0000000151 | $0.0000000151 | $0.0000000151 | $0.0000000151 | - | - |
Jan-11 2025 | $0.0000000151 | $0.0000000151 | $0.0000000151 | $0.0000000151 | - | - |
Jan-10 2025 | $0.0000000151 | $0.0000000151 | $0.0000000151 | $0.0000000151 | - | - |
Jan-09 2025 | $0.0000000151 | $0.0000000151 | $0.0000000151 | $0.0000000151 | - | - |