Cap Mercado $2.44T
2.7%
Volume 24h $136.13B
-42.8%
BTC % 49.99%
0.16%
ETH % 16.74%
-0.89%
Moedas
27.829
+23
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Apeiros (APRS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2024 | $0.510947 | $0.506027 | $0.555923 | $0.555923 | $14,022,236 | $44,774,784 |
| Jun-23 2024 | $0.554099 | $0.553044 | $0.585481 | $0.56394 | $13,959,854 | $48,556,155 |
| Jun-22 2024 | $0.563258 | $0.55561 | $0.573028 | $0.573028 | $15,263,218 | $49,358,816 |
| Jun-21 2024 | $0.574051 | $0.56617 | $0.588624 | $0.588624 | $16,138,950 | $50,304,643 |
| Jun-20 2024 | $0.590275 | $0.583584 | $0.602665 | $0.598505 | $15,348,380 | $51,726,293 |
| Jun-19 2024 | $0.600821 | $0.567314 | $0.617688 | $0.567314 | $17,469,501 | $52,650,501 |
| Jun-18 2024 | $0.554893 | $0.533167 | $0.618337 | $0.618337 | $14,202,544 | $48,625,792 |
| Jun-17 2024 | $0.623275 | $0.608615 | $0.639656 | $0.639656 | $10,266,755 | $54,618,114 |
| Jun-16 2024 | $0.644585 | $0.63609 | $0.659071 | $0.659071 | $12,080,354 | $56,485,528 |
| Jun-15 2024 | $0.658863 | $0.640509 | $0.677801 | $0.666005 | $18,002,963 | $57,736,763 |
| Jun-14 2024 | $0.659779 | $0.622416 | $0.716336 | $0.658395 | $19,731,038 | $57,816,971 |
| Jun-13 2024 | $0.657493 | $0.634275 | $0.660477 | $0.646035 | $18,432,324 | $57,616,648 |
| Jun-12 2024 | $0.651237 | $0.593998 | $0.67452 | $0.593998 | $18,094,947 | $57,068,431 |
| Jun-11 2024 | $0.597082 | $0.565163 | $0.604588 | $0.583079 | $14,949,979 | $52,322,831 |
| Jun-10 2024 | $0.585138 | $0.580216 | $0.596692 | $0.595057 | $12,927,963 | $51,276,162 |