Cap Mercado $3.46T
-0.1%
Volume 24h $251.91B
BTC % 54.94%
0.32%
ETH % 11.01%
-0.54%
Moedas
33.670
+3
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de Apeiros (APRS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00586777 | $0.00586777 | $0.00652821 | $0.00635383 | $10,345 | $595,649 |
| Nov-13 2025 | $0.00635331 | $0.00631473 | $0.00637914 | $0.00637787 | $9,924 | $644,938 |
| Nov-12 2025 | $0.00632277 | $0.00610647 | $0.00799571 | $0.00616718 | $10,844 | $641,837 |
| Nov-11 2025 | $0.00665515 | $0.00545791 | $0.0073944 | $0.00545791 | $10,587 | $675,578 |
| Nov-10 2025 | $0.00545804 | $0.00539274 | $0.00545804 | $0.00539372 | $9,337 | $554,057 |
| Nov-09 2025 | $0.00541068 | $0.00502613 | $0.00541118 | $0.00504247 | $14,537 | $549,250 |
| Nov-08 2025 | $0.00504321 | $0.00500352 | $0.00572824 | $0.00572742 | $9,928 | $511,947 |
| Nov-07 2025 | $0.00572856 | $0.00568448 | $0.00578706 | $0.00568886 | $9,240 | $581,518 |
| Nov-06 2025 | $0.0056672 | $0.00539816 | $0.00672437 | $0.00634635 | $11,354 | $575,289 |
| Nov-05 2025 | $0.00634497 | $0.00631796 | $0.00745202 | $0.00744853 | $9,703 | $644,091 |
| Nov-04 2025 | $0.00742482 | $0.00681645 | $0.00809732 | $0.00683807 | $11,701 | $753,708 |
| Nov-03 2025 | $0.00681673 | $0.00681662 | $0.00691698 | $0.00691161 | $9,628 | $691,980 |
| Nov-02 2025 | $0.00688858 | $0.00688796 | $0.00700842 | $0.00698506 | $9,586 | $699,274 |
| Nov-01 2025 | $0.00700687 | $0.00694229 | $0.0072239 | $0.00710181 | $10,491 | $711,282 |
| Oct-31 2025 | $0.00712352 | $0.00710049 | $0.00712565 | $0.00710365 | $9,574 | $723,123 |