Cap Mercado $3.26T
-2.86%
Volume 24h $253.05B
-0.31%
BTC % 54.72%
-0.05%
ETH % 11.18%
-1.61%
Moedas
33.766
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Apeiros (APRS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00140935 | $0.00140933 | $0.00196828 | $0.00195531 | $12,721 | $143,066 |
| Dec-04 2025 | $0.00195539 | $0.00100113 | $0.00199845 | $0.00161141 | $13,085 | $198,496 |
| Dec-03 2025 | $0.0016513 | $0.00152122 | $0.00253478 | $0.00248559 | $13,822 | $167,627 |
| Dec-02 2025 | $0.00247599 | $0.00247409 | $0.00271943 | $0.00267159 | $11,778 | $251,343 |
| Dec-01 2025 | $0.00267159 | $0.00267159 | $0.00275026 | $0.00273034 | $11,736 | $271,199 |
| Nov-30 2025 | $0.00272106 | $0.00256647 | $0.00273164 | $0.00263615 | $12,069 | $276,220 |
| Nov-29 2025 | $0.00273561 | $0.0025786 | $0.00273571 | $0.00266968 | $11,829 | $277,697 |
| Nov-28 2025 | $0.00266196 | $0.00252261 | $0.00273082 | $0.00252262 | $11,925 | $270,222 |
| Nov-27 2025 | $0.00252312 | $0.00248247 | $0.00280398 | $0.00280398 | $11,550 | $256,128 |
| Nov-26 2025 | $0.00279427 | $0.00232906 | $0.0042094 | $0.00254018 | $14,682 | $283,653 |
| Nov-25 2025 | $0.00190222 | $0.00189612 | $0.00202307 | $0.00199954 | $5,006 | $193,098 |
| Nov-24 2025 | $0.00179955 | $0.00139966 | $0.00356616 | $0.00259619 | $9,676 | $182,677 |
| Nov-23 2025 | $0.00259593 | $0.0024621 | $0.00279789 | $0.00265463 | $9,754 | $263,518 |
| Nov-22 2025 | $0.00266839 | $0.00208932 | $0.00275071 | $0.00208989 | $11,010 | $270,874 |
| Nov-21 2025 | $0.00209786 | $0.00187383 | $0.00323592 | $0.00282811 | $14,936 | $212,958 |