Cap Mercado $4.52T
1.12%
Volume 24h $393.59B
37.65%
BTC % 54.72%
0.29%
ETH % 12.1%
-0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Apeiros (APRS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00417947 | $0.00417947 | $0.00468978 | $0.00468978 | $15,918 | $424,267 |
| Oct-03 2025 | $0.00460303 | $0.00422405 | $0.00460303 | $0.00439019 | $13,996 | $467,263 |
| Oct-02 2025 | $0.00479281 | $0.00396175 | $0.00479281 | $0.00399025 | $19,738 | $486,528 |
| Oct-01 2025 | $0.00410374 | $0.00395563 | $0.00592775 | $0.00464635 | $37,475 | $416,580 |
| Sep-30 2025 | $0.00455 | $0.00327477 | $0.00735941 | $0.00732177 | $36,679 | $461,880 |
| Sep-29 2025 | $0.00729598 | $0.006114 | $0.00779069 | $0.00612263 | $43,238 | $740,630 |
| Sep-28 2025 | $0.00611147 | $0.00549057 | $0.00612822 | $0.00554215 | $25,965 | $620,387 |
| Sep-27 2025 | $0.00556753 | $0.00436112 | $0.00653165 | $0.00436112 | $23,455 | $565,172 |
| Sep-26 2025 | $0.004307 | $0.00326686 | $0.0063637 | $0.00326686 | $34,137 | $437,213 |
| Sep-25 2025 | $0.00326558 | $0.00325358 | $0.00332341 | $0.00332271 | $17,162 | $331,496 |
| Sep-24 2025 | $0.00332149 | $0.00330086 | $0.00337406 | $0.00337406 | $17,132 | $337,171 |
| Sep-23 2025 | $0.00337412 | $0.00337354 | $0.00347589 | $0.00347589 | $13,694 | $342,514 |
| Sep-22 2025 | $0.0034617 | $0.00341602 | $0.00392577 | $0.00392577 | $14,565 | $351,404 |
| Sep-21 2025 | $0.00396448 | $0.00362999 | $0.00402301 | $0.00368793 | $15,832 | $402,443 |
| Sep-20 2025 | $0.00368309 | $0.00367143 | $0.00388159 | $0.00388159 | $14,673 | $373,879 |