Cap Mercado $2.39T -0.27%
Volume 24h $109.83B -7.77%
BTC % 52.64% 0.11%
ETH % 13.74% -0.58%
Moedas 28.583 +6
Trocas 885
Última atualização 3 Minutos atrás
Apeiros APRS

Preços históricos de Apeiros (APRS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-25 2024 $0.263015 $0.259799 $0.263015 $0.260652 $4,955,024 $23,048,227
Aug-24 2024 $0.260936 $0.260553 $0.264396 $0.263152 $5,528,295 $22,866,076
Aug-23 2024 $0.261116 $0.258958 $0.262907 $0.261876 $6,546,030 $22,881,862
Aug-22 2024 $0.262281 $0.261777 $0.263948 $0.263613 $10,019,084 $22,983,935
Aug-21 2024 $0.263058 $0.262962 $0.266865 $0.266367 $10,473,296 $23,052,049
Aug-20 2024 $0.266426 $0.26448 $0.271555 $0.265535 $10,705,510 $23,347,135
Aug-19 2024 $0.265046 $0.262149 $0.27004 $0.267544 $13,925,730 $23,226,255
Aug-18 2024 $0.268094 $0.263927 $0.268879 $0.2644 $11,904,062 $23,493,320
Aug-17 2024 $0.264827 $0.260761 $0.265083 $0.262122 $11,788,475 $23,207,093
Aug-16 2024 $0.263165 $0.258102 $0.264977 $0.258169 $11,082,875 $23,061,417
Aug-15 2024 $0.257832 $0.256439 $0.264137 $0.262044 $12,012,705 $22,594,063
Aug-14 2024 $0.262077 $0.260801 $0.268819 $0.268067 $10,759,312 $22,966,093
Aug-13 2024 $0.267247 $0.257861 $0.268066 $0.265078 $11,887,033 $23,419,114
Aug-12 2024 $0.263411 $0.257236 $0.265565 $0.260859 $10,315,251 $23,082,970
Aug-11 2024 $0.260696 $0.260696 $0.290146 $0.268267 $10,869,449 $22,845,086

Análise histórica e de mercado do preço de Apeiros (APRS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 153 dias, a partir do dia 26-03-2024.