Cap Mercado $4.11T
-0.96%
Volume 24h $372.89B
5.38%
BTC % 55.1%
-0.07%
ETH % 12.39%
0.64%
Moedas
32.814
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de APD (APD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.01723 | $0.016896 | $0.017583 | $0.017583 | $387,603 | - |
| Aug-18 2025 | $0.017462 | $0.016819 | $0.017665 | $0.017124 | $369,945 | - |
| Aug-17 2025 | $0.017312 | $0.016751 | $0.017407 | $0.017101 | $362,936 | - |
| Aug-16 2025 | $0.017341 | $0.017163 | $0.017755 | $0.017755 | $441,231 | - |
| Aug-15 2025 | $0.017595 | $0.017341 | $0.018716 | $0.017463 | $603,055 | - |
| Aug-14 2025 | $0.017398 | $0.017042 | $0.017583 | $0.017367 | $549,089 | - |
| Aug-13 2025 | $0.017357 | $0.015441 | $0.017585 | $0.015441 | $392,603 | - |
| Aug-12 2025 | $0.015287 | $0.014716 | $0.016089 | $0.014716 | $220,751 | - |