Cap Mercado $2.45T
-2.08%
Volume 24h $194.30B
-21%
BTC % 53.81%
0.11%
ETH % 9.52%
-2.41%
Moedas
34.284
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de APD (APD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.020706 | $0.020627 | $0.020964 | $0.020964 | $881,607 | - |
| Feb-25 2026 | $0.020779 | $0.020609 | $0.021142 | $0.02104 | $852,081 | - |
| Feb-24 2026 | $0.021061 | $0.021008 | $0.021523 | $0.021523 | $971,522 | - |
| Feb-23 2026 | $0.021558 | $0.02107 | $0.021932 | $0.021321 | $1,137,230 | - |
| Feb-22 2026 | $0.021315 | $0.020526 | $0.021882 | $0.02056 | $1,139,116 | - |
| Feb-21 2026 | $0.020584 | $0.019683 | $0.020821 | $0.020467 | $1,236,670 | - |
| Feb-20 2026 | $0.020622 | $0.020517 | $0.021195 | $0.021195 | $905,406 | - |
| Feb-19 2026 | $0.021232 | $0.021074 | $0.021817 | $0.021813 | $1,011,850 | - |
| Feb-18 2026 | $0.021936 | $0.021582 | $0.022364 | $0.021582 | $1,177,008 | - |
| Feb-17 2026 | $0.021226 | $0.02098 | $0.024755 | $0.024755 | $2,298,335 | - |
| Feb-16 2026 | $0.024438 | $0.022897 | $0.026367 | $0.022897 | $3,369,663 | - |
| Feb-15 2026 | $0.022448 | $0.020386 | $0.022564 | $0.020581 | $1,494,172 | - |
| Feb-14 2026 | $0.020576 | $0.020099 | $0.021672 | $0.021672 | $1,316,511 | - |
| Feb-13 2026 | $0.021269 | $0.019177 | $0.022045 | $0.019733 | $3,731,741 | - |
| Feb-12 2026 | $0.017915 | $0.013677 | $0.017915 | $0.013724 | $2,219,026 | - |