Cap Mercado $2.58T
7.38%
Volume 24h $412.52B
-49.94%
BTC % 54.21%
0.44%
ETH % 9.74%
1.54%
Moedas
34.202
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de APD (APD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.017227 | $0.017195 | $0.018419 | $0.018386 | $1,094,051 | - |
| Feb-05 2026 | $0.018444 | $0.018444 | $0.019544 | $0.019544 | $1,035,285 | - |
| Feb-04 2026 | $0.019437 | $0.019222 | $0.019838 | $0.019706 | $911,884 | - |
| Feb-03 2026 | $0.019803 | $0.019752 | $0.020024 | $0.019989 | $806,481 | - |
| Feb-02 2026 | $0.01995 | $0.019131 | $0.020115 | $0.019131 | $791,190 | - |
| Feb-01 2026 | $0.019288 | $0.018487 | $0.019659 | $0.018487 | $597,487 | - |
| Jan-31 2026 | $0.018872 | $0.018641 | $0.019984 | $0.019821 | $686,703 | - |
| Jan-30 2026 | $0.019777 | $0.019777 | $0.020339 | $0.020253 | $729,430 | - |
| Jan-29 2026 | $0.020103 | $0.019625 | $0.020118 | $0.019625 | $725,426 | - |
| Jan-28 2026 | $0.019818 | $0.019543 | $0.020904 | $0.019543 | $1,388,101 | - |
| Jan-27 2026 | $0.019347 | $0.018911 | $0.019924 | $0.019924 | $1,886,157 | - |
| Jan-26 2026 | $0.020258 | $0.020237 | $0.022734 | $0.02125 | $2,057,144 | - |
| Jan-25 2026 | $0.021249 | $0.021121 | $0.022036 | $0.021926 | $1,977,783 | - |
| Jan-24 2026 | $0.02201 | $0.021914 | $0.024097 | $0.024097 | $3,341,844 | - |
| Jan-23 2026 | $0.024195 | $0.024142 | $0.030415 | $0.029909 | $4,891,153 | - |