Cap Mercado $4.57T
1.52%
Volume 24h $393.98B
2.08%
BTC % 54.22%
-0.95%
ETH % 12.38%
2.26%
Moedas
33.337
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de APD (APD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.102712 | $0.097141 | $0.102712 | $0.100718 | $5,027,651 | - |
| Oct-05 2025 | $0.101282 | $0.100233 | $0.101517 | $0.100695 | $4,535,788 | - |
| Oct-04 2025 | $0.100701 | $0.099522 | $0.100846 | $0.099522 | $5,071,305 | - |
| Oct-03 2025 | $0.099457 | $0.097872 | $0.100386 | $0.097872 | $5,248,599 | - |
| Oct-02 2025 | $0.098503 | $0.09696 | $0.098544 | $0.09696 | $8,527,563 | - |
| Oct-01 2025 | $0.097397 | $0.093688 | $0.097397 | $0.094162 | $7,478,551 | - |
| Sep-30 2025 | $0.094172 | $0.092157 | $0.094223 | $0.092596 | $8,243,708 | - |
| Sep-29 2025 | $0.092882 | $0.089889 | $0.092971 | $0.090188 | $7,478,047 | - |
| Sep-28 2025 | $0.089701 | $0.085076 | $0.090361 | $0.085448 | $9,078,321 | - |
| Sep-27 2025 | $0.085039 | $0.077714 | $0.085483 | $0.081525 | $6,803,661 | - |
| Sep-26 2025 | $0.081552 | $0.071492 | $0.081552 | $0.07232 | $7,741,034 | - |
| Sep-25 2025 | $0.072881 | $0.072821 | $0.078892 | $0.076815 | $5,617,891 | - |
| Sep-24 2025 | $0.07595 | $0.070795 | $0.07595 | $0.071835 | $4,912,565 | - |
| Sep-23 2025 | $0.072234 | $0.06816 | $0.072597 | $0.06816 | $7,519,826 | - |
| Sep-22 2025 | $0.067893 | $0.067717 | $0.073817 | $0.073817 | $5,692,727 | - |