Cap Mercado $3.46T
-0.28%
Volume 24h $119.13B
-62.65%
BTC % 54.86%
-0.2%
ETH % 11.52%
0.52%
Moedas
34.057
+1
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de APD (APD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.033789 | $0.03262 | $0.034051 | $0.03262 | $2,829,020 | - |
| Jan-15 2026 | $0.034022 | $0.031065 | $0.045398 | $0.045079 | $10,807,320 | - |
| Jan-14 2026 | $0.045795 | $0.045141 | $0.04994 | $0.04826 | $3,102,948 | - |
| Jan-13 2026 | $0.04819 | $0.045447 | $0.050339 | $0.050339 | $3,385,858 | - |
| Jan-12 2026 | $0.05109 | $0.049744 | $0.059667 | $0.057479 | $5,597,785 | - |
| Jan-11 2026 | $0.057452 | $0.051327 | $0.059144 | $0.054132 | $4,488,720 | - |
| Jan-10 2026 | $0.054148 | $0.053683 | $0.059676 | $0.05964 | $4,115,241 | - |
| Jan-09 2026 | $0.059591 | $0.057416 | $0.061789 | $0.061789 | $3,317,465 | - |
| Jan-08 2026 | $0.061722 | $0.058861 | $0.06356 | $0.059356 | $4,125,995 | - |
| Jan-07 2026 | $0.059814 | $0.05754 | $0.068017 | $0.068017 | $11,185,659 | - |
| Jan-06 2026 | $0.068989 | $0.064844 | $0.072441 | $0.0654 | $7,833,401 | - |
| Jan-05 2026 | $0.065029 | $0.057676 | $0.065636 | $0.059169 | $6,016,615 | - |
| Jan-04 2026 | $0.058525 | $0.050966 | $0.059289 | $0.051575 | $7,537,206 | - |
| Jan-03 2026 | $0.050444 | $0.042354 | $0.051519 | $0.042354 | $5,168,477 | - |
| Jan-02 2026 | $0.042563 | $0.042363 | $0.042982 | $0.042813 | $1,491,893 | - |