Cap Mercado $3.34T
-2.41%
Volume 24h $410.53B
28.51%
BTC % 54.82%
-0.4%
ETH % 10.92%
0%
Moedas
33.673
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de APD (APD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.060108 | $0.057111 | $0.063266 | $0.060871 | $7,583,323 | - |
| Nov-15 2025 | $0.061113 | $0.057149 | $0.062099 | $0.057149 | $5,982,201 | - |
| Nov-14 2025 | $0.057355 | $0.048011 | $0.057781 | $0.048384 | $10,514,626 | - |
| Nov-13 2025 | $0.04928 | $0.04928 | $0.062511 | $0.062511 | $7,673,659 | - |
| Nov-12 2025 | $0.063233 | $0.061299 | $0.066732 | $0.066732 | $11,678,238 | - |
| Nov-11 2025 | $0.066915 | $0.062932 | $0.095718 | $0.091511 | $21,170,203 | - |
| Nov-10 2025 | $0.091367 | $0.083096 | $0.091736 | $0.083096 | $16,242,184 | - |
| Nov-09 2025 | $0.083334 | $0.07585 | $0.083946 | $0.07585 | $19,282,093 | - |
| Nov-08 2025 | $0.075868 | $0.062179 | $0.075887 | $0.064849 | $23,028,547 | - |
| Nov-07 2025 | $0.06473 | $0.050179 | $0.091332 | $0.091332 | $18,182,733 | - |
| Nov-06 2025 | $0.077325 | $0.067318 | $0.127632 | $0.127632 | $18,082,022 | - |
| Nov-05 2025 | $0.129804 | $0.118909 | $0.168966 | $0.168966 | $16,410,515 | - |
| Nov-04 2025 | $0.167214 | $0.147991 | $0.197907 | $0.188347 | $24,683,170 | - |
| Nov-03 2025 | $0.186947 | $0.174434 | $0.187872 | $0.176136 | $11,721,482 | - |
| Nov-02 2025 | $0.175831 | $0.145703 | $0.175831 | $0.16191 | $19,624,905 | - |