Cap Mercado $3.35T
2.7%
Volume 24h $252.31B
41.41%
BTC % 54.76%
0.31%
ETH % 11.31%
0.88%
Moedas
33.773
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de APD (APD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.090187 | $0.085628 | $0.091291 | $0.088313 | $1,921,305 | - |
| Dec-06 2025 | $0.088742 | $0.088389 | $0.090551 | $0.090106 | $1,143,628 | - |
| Dec-05 2025 | $0.091074 | $0.088839 | $0.09515 | $0.094622 | $1,761,020 | - |
| Dec-04 2025 | $0.092721 | $0.089036 | $0.101111 | $0.089738 | $6,583,800 | - |
| Dec-03 2025 | $0.088834 | $0.083294 | $0.089564 | $0.087849 | $4,368,696 | - |
| Dec-02 2025 | $0.091306 | $0.077891 | $0.103118 | $0.102062 | $6,577,511 | - |
| Dec-01 2025 | $0.103842 | $0.101384 | $0.114057 | $0.114057 | $5,416,817 | - |
| Nov-30 2025 | $0.114203 | $0.109654 | $0.120204 | $0.113513 | $10,981,373 | - |
| Nov-29 2025 | $0.111915 | $0.101201 | $0.124265 | $0.124265 | $20,089,367 | - |
| Nov-28 2025 | $0.121139 | $0.100492 | $0.121881 | $0.100492 | $11,768,655 | - |
| Nov-27 2025 | $0.098691 | $0.085142 | $0.102237 | $0.086387 | $9,101,868 | - |
| Nov-26 2025 | $0.084896 | $0.074412 | $0.088309 | $0.074412 | $7,702,220 | - |
| Nov-25 2025 | $0.073635 | $0.06282 | $0.074285 | $0.06282 | $6,836,143 | - |
| Nov-24 2025 | $0.064461 | $0.052945 | $0.065025 | $0.053395 | $6,692,068 | - |
| Nov-23 2025 | $0.053882 | $0.051262 | $0.05447 | $0.05447 | $3,017,000 | - |