Cap Mercado $2.63T
1.27%
Volume 24h $189.28B
-3.91%
BTC % 54.72%
0.29%
ETH % 10.05%
-0.59%
Moedas
34.478
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Anzens (USDA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $1.0001 | $0.995 | $1.0041 | $0.995 | $253,622 | - |
| Apr-08 2026 | $0.9977 | $0.9938 | $1.0030 | $0.9938 | $282,118 | - |
| Apr-07 2026 | $1.0039 | $0.9954 | $1.0039 | $0.9963 | $373,301 | - |
| Apr-06 2026 | $0.9949 | $0.994 | $1.0033 | $0.9972 | $321,781 | - |
| Apr-05 2026 | $1.0036 | $0.9967 | $1.0036 | $1.0034 | $237,457 | - |
| Apr-04 2026 | $1.0032 | $0.994 | $1.0034 | $0.9956 | $282,367 | - |
| Apr-03 2026 | $1.0004 | $0.9942 | $1.0004 | $0.9942 | $278,998 | - |
| Apr-02 2026 | $0.9941 | $0.898211 | $0.9968 | $0.984071 | $287,730 | - |
| Apr-01 2026 | $0.987678 | $0.981103 | $0.9901 | $0.988243 | $566,167 | - |
| Mar-31 2026 | $0.982367 | $0.97875 | $0.989878 | $0.98828 | $1,051,504 | - |
| Mar-30 2026 | $0.98465 | $0.969247 | $1.0019 | $1.0011 | $1,951,914 | - |
| Mar-29 2026 | $0.9982 | $0.9967 | $1.0018 | $1.0018 | $402,209 | - |
| Mar-28 2026 | $1.0021 | $0.9966 | $1.0079 | $0.9994 | $304,435 | - |
| Mar-27 2026 | $1.0001 | $0.9908 | $1.0030 | $0.9994 | $156,331 | - |
| Mar-26 2026 | $0.9971 | $0.99 | $0.9999 | $0.9985 | $375,308 | - |