Cap Mercado $2.55T
-1.64%
Volume 24h $244.00B
-73.41%
BTC % 54.48%
0.16%
ETH % 9.83%
1.42%
Moedas
34.202
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Anzens (USDA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $1.0222 | $1.0027 | $1.0271 | $1.0167 | $260,332 | - |
| Feb-06 2026 | $1.0328 | $0.985319 | $1.0470 | $0.985319 | $755,359 | - |
| Feb-05 2026 | $1.0038 | $0.985688 | $1.0085 | $1.0010 | $820,814 | - |
| Feb-04 2026 | $0.9971 | $0.9971 | $1.0204 | $1.0027 | $185,280 | - |
| Feb-03 2026 | $1.0043 | $0.9914 | $1.0238 | $1.0166 | $293,524 | - |
| Feb-02 2026 | $1.0200 | $1.0141 | $1.0296 | $1.0266 | $465,994 | - |
| Feb-01 2026 | $1.0137 | $1.0041 | $1.0420 | $1.0312 | $485,297 | - |
| Jan-31 2026 | $1.0080 | $0.965329 | $1.0337 | $0.971136 | $1,124,683 | - |
| Jan-30 2026 | $0.966959 | $0.95136 | $0.97263 | $0.956616 | $395,637 | - |
| Jan-29 2026 | $0.967836 | $0.94548 | $0.976967 | $0.976967 | $94,634 | - |
| Jan-28 2026 | $0.978334 | $0.962042 | $0.981838 | $0.977869 | $120,671 | - |
| Jan-27 2026 | $0.978953 | $0.973034 | $0.9904 | $0.983543 | $342,043 | - |
| Jan-26 2026 | $0.986261 | $0.942849 | $0.988696 | $0.983489 | $600,341 | - |
| Jan-25 2026 | $0.982654 | $0.978046 | $0.994 | $0.9923 | $116,178 | - |
| Jan-24 2026 | $0.9908 | $0.982836 | $0.9978 | $0.982836 | $79,554 | - |