Cap Mercado $2.39T
-5.6%
Volume 24h $203.45B
1.68%
BTC % 53.7%
-0.2%
ETH % 9.47%
-2.74%
Moedas
34.286
+6
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Anzens (USDA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $1.0013 | $0.9914 | $1.0109 | $0.9935 | $103,192 | - |
| Feb-26 2026 | $0.9937 | $0.9918 | $1.0024 | $0.9985 | - | - |
| Feb-25 2026 | $1.0020 | $0.9938 | $1.0254 | $0.9984 | $331,292 | - |
| Feb-24 2026 | $0.9982 | $0.988017 | $1.0034 | $0.9961 | $92,905 | - |
| Feb-23 2026 | $0.9983 | $0.989157 | $1.0137 | $0.9974 | $100,886 | - |
| Feb-22 2026 | $0.9962 | $0.9907 | $1.0024 | $1.0024 | $91,509 | - |
| Feb-21 2026 | $1.0018 | $0.9975 | $1.0082 | $1.0048 | $77,910 | - |
| Feb-20 2026 | $1.0064 | $1.0021 | $1.0181 | $1.0074 | $192,392 | - |
| Feb-19 2026 | $1.0108 | $0.9939 | $1.0125 | $0.9939 | $215,940 | - |
| Feb-18 2026 | $0.9916 | $0.9914 | $1.0075 | $0.994 | $84,602 | - |
| Feb-17 2026 | $0.9946 | $0.9926 | $1.0062 | $1.0033 | $67,225 | - |
| Feb-16 2026 | $1.0023 | $0.9914 | $1.0082 | $0.9933 | $53,410 | - |
| Feb-15 2026 | $1.0001 | $0.9953 | $1.0157 | $1.0142 | $192,170 | - |
| Feb-14 2026 | $1.0171 | $0.9968 | $1.0184 | $0.9969 | $196,352 | - |
| Feb-13 2026 | $0.997 | $0.9946 | $1.0218 | $1.0066 | $389,203 | - |