Cap Mercado $3.38T
-2.74%
Volume 24h $153.57B
21.1%
BTC % 54.87%
0.07%
ETH % 11.59%
0.69%
Moedas
34.058
+1
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Anzens (USDA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.9949 | $0.9943 | $1.0047 | $1.0047 | $36,623 | - |
| Jan-16 2026 | $1.0059 | $0.9917 | $1.0060 | $1.0057 | $58,549 | - |
| Jan-15 2026 | $1.0024 | $0.9923 | $1.0047 | $1.0047 | $20,298 | - |
| Jan-14 2026 | $1.0056 | $0.9972 | $1.0171 | $1.0119 | $277,039 | - |
| Jan-13 2026 | $1.0135 | $0.9909 | $1.0135 | $0.9931 | $203,630 | - |
| Jan-12 2026 | $0.992 | $0.989337 | $1.0100 | $0.9963 | $68,813 | - |
| Jan-11 2026 | $0.9952 | $0.9943 | $1.0081 | $0.9948 | $105,440 | - |
| Jan-10 2026 | $0.9939 | $0.9917 | $1.0049 | $0.9957 | $221,682 | - |
| Jan-09 2026 | $0.9931 | $0.9909 | $1.0036 | $1.0009 | $254,546 | - |
| Jan-08 2026 | $1.0040 | $0.996 | $1.0110 | $1.0058 | $283,565 | - |
| Jan-07 2026 | $1.0059 | $0.9975 | $1.0252 | $1.0153 | $385,716 | - |
| Jan-06 2026 | $1.0172 | $0.9983 | $1.0354 | $1.0302 | $587,165 | - |
| Jan-05 2026 | $1.0358 | $1.0068 | $1.0415 | $1.0078 | $598,451 | - |
| Jan-04 2026 | $1.0088 | $1.0088 | $1.0243 | $1.0199 | $178,096 | - |
| Jan-03 2026 | $1.0157 | $1.0123 | $1.0251 | $1.0227 | $30,692 | - |