Cap Mercado $2.62T
0.72%
Volume 24h $179.77B
-20.32%
BTC % 54.14%
0.09%
ETH % 9.95%
0.1%
Moedas
34.359
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Anzens (USDA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.9994 | $0.9914 | $1.0041 | $1.0009 | $98,121 | - |
| Mar-18 2026 | $0.9997 | $0.9929 | $1.0076 | $0.9971 | - | - |
| Mar-17 2026 | $0.9972 | $0.9967 | $1.0010 | $1.0005 | $34,832 | - |
| Mar-16 2026 | $1.0020 | $0.9972 | $1.0095 | $0.9987 | $140,266 | - |
| Mar-15 2026 | $0.999 | $0.9963 | $1.0054 | $1.0013 | $78,452 | - |
| Mar-14 2026 | $1.0006 | $0.989757 | $1.0023 | $0.989984 | $95,365 | - |
| Mar-13 2026 | $0.9911 | $0.988788 | $1.0072 | $0.9993 | $164,305 | - |
| Mar-12 2026 | $0.9984 | $0.9961 | $1.0115 | $1.0009 | $145,295 | - |
| Mar-11 2026 | $0.9963 | $0.9913 | $1.0035 | $0.9964 | $530,751 | - |
| Mar-10 2026 | $0.9964 | $0.9919 | $1.0056 | $0.9969 | $88,778 | - |
| Mar-09 2026 | $0.9966 | $0.9929 | $1.0053 | $0.9979 | $115,907 | - |
| Mar-08 2026 | $1.0056 | $0.9926 | $1.0071 | $0.9965 | $83,145 | - |
| Mar-07 2026 | $0.9976 | $0.9935 | $1.0009 | $0.9965 | $45,725 | - |
| Mar-06 2026 | $0.9965 | $0.9918 | $1.0059 | $0.9944 | $109,570 | - |
| Mar-05 2026 | $0.9987 | $0.9916 | $1.0030 | $1.0000 | - | - |