Cap Mercado $3.28T
-3.94%
Volume 24h $229.35B
7.38%
BTC % 61.41%
1.4%
ETH % 8.11%
-6.28%
Moedas
32.211
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Anzen Finance (USDZ) (USDZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.9952 | $0.991 | $1.0014 | $0.9946 | $44,593 | - |
| Jun-20 2025 | $0.9966 | $0.985771 | $1.0003 | $0.991 | $47,626 | - |
| Jun-19 2025 | $0.9914 | $0.9912 | $0.9986 | $0.9948 | $38,190 | - |
| Jun-18 2025 | $0.9925 | $0.987695 | $1.0000 | $0.9933 | $50,939 | - |
| Jun-17 2025 | $0.9963 | $0.987358 | $1.0042 | $1.0005 | $65,759 | - |
| Jun-16 2025 | $1.0007 | $0.986703 | $1.0007 | $0.9935 | $58,013 | - |
| Jun-15 2025 | $0.9929 | $0.988379 | $0.9992 | $0.9919 | $24,731 | - |
| Jun-14 2025 | $0.9925 | $0.9909 | $0.9981 | $0.9928 | $28,192 | - |
| Jun-13 2025 | $0.988513 | $0.986668 | $1.0108 | $1.0108 | $77,987 | - |
| Jun-12 2025 | $0.9923 | $0.988413 | $1.0045 | $0.9945 | $69,512 | - |
| Jun-11 2025 | $0.9973 | $0.987666 | $1.0006 | $0.98957 | $65,494 | - |
| Jun-10 2025 | $0.9935 | $0.986606 | $0.9986 | $0.98972 | $71,966 | - |
| Jun-09 2025 | $0.9914 | $0.973395 | $0.9937 | $0.978828 | $52,696 | - |
| Jun-08 2025 | $0.982168 | $0.975918 | $0.982168 | $0.977489 | $17,157 | - |
| Jun-07 2025 | $0.97881 | $0.977849 | $0.9988 | $0.9988 | $48,063 | - |