Cap Mercado $3.39T
2.09%
Volume 24h $298.47B
18.17%
BTC % 54.48%
-0.25%
ETH % 11.79%
3.39%
Moedas
33.783
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Anzen Finance (USDZ) (USDZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.973377 | $0.95933 | $0.973377 | $0.966254 | $75,460 | - |
| Dec-07 2025 | $0.969516 | $0.959995 | $0.979205 | $0.965537 | $51,135 | - |
| Dec-06 2025 | $0.966476 | $0.959447 | $0.96745 | $0.962191 | $13,072 | - |
| Dec-05 2025 | $0.963097 | $0.899143 | $0.982302 | $0.900941 | $110,897 | - |
| Dec-04 2025 | $0.905689 | $0.901722 | $0.910079 | $0.902748 | $58,092 | - |
| Dec-03 2025 | $0.899026 | $0.890151 | $0.91518 | $0.90411 | $66,800 | - |
| Dec-02 2025 | $0.904068 | $0.859537 | $0.915662 | $0.91546 | $52,604 | - |
| Dec-01 2025 | $0.911064 | $0.906788 | $0.989486 | $0.989486 | $44,144 | - |
| Nov-30 2025 | $0.974625 | $0.967285 | $0.976114 | $0.972333 | $9,663 | - |
| Nov-29 2025 | $0.972752 | $0.96705 | $0.976907 | $0.973491 | $10,226 | - |
| Nov-28 2025 | $0.972575 | $0.966561 | $0.977586 | $0.973855 | $23,540 | - |
| Nov-27 2025 | $0.975048 | $0.970927 | $0.99 | $0.99 | $27,590 | - |
| Nov-26 2025 | $0.985026 | $0.960794 | $0.985026 | $0.972146 | $60,874 | - |
| Nov-25 2025 | $0.965391 | $0.965391 | $0.978735 | $0.975051 | $22,849 | - |
| Nov-24 2025 | $0.970646 | $0.959738 | $0.979482 | $0.979482 | $48,794 | - |