Cap Mercado $2.47T
4.1%
Volume 24h $199.84B
-2.74%
BTC % 53.74%
0.16%
ETH % 9.67%
2.37%
Moedas
34.289
+3
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Anzen Finance (USDZ) (USDZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.9938 | $0.987396 | $0.9978 | $0.9923 | $16,828 | - |
| Feb-27 2026 | $0.9937 | $0.989181 | $1.0060 | $0.9956 | $19,955 | - |
| Feb-26 2026 | $0.9968 | $0.984338 | $1.0012 | $0.994 | $11,213 | - |
| Feb-25 2026 | $0.9957 | $0.980727 | $0.9981 | $0.9968 | $13,874 | - |
| Feb-24 2026 | $0.9972 | $0.989584 | $1.0007 | $0.9958 | $9,016 | - |
| Feb-23 2026 | $0.9954 | $0.986908 | $1.0116 | $0.9943 | $8,141 | - |
| Feb-22 2026 | $0.9947 | $0.9926 | $0.9998 | $0.9964 | $2,303 | - |
| Feb-21 2026 | $0.9976 | $0.9915 | $0.9985 | $0.9953 | $4,526 | - |
| Feb-20 2026 | $0.9944 | $0.9908 | $0.999 | $0.9934 | $9,929 | - |
| Feb-19 2026 | $0.9948 | $0.98989 | $1.0011 | $0.9924 | $12,947 | - |
| Feb-18 2026 | $0.9942 | $0.989928 | $1.0020 | $0.9961 | $4,743 | - |
| Feb-17 2026 | $0.9961 | $0.987505 | $1.0018 | $0.9932 | $3,329 | - |
| Feb-16 2026 | $0.9933 | $0.988965 | $0.9999 | $0.9904 | $10,314 | - |
| Feb-15 2026 | $0.9989 | $0.989918 | $1.0020 | $0.9956 | $8,528 | - |
| Feb-14 2026 | $0.9937 | $0.988119 | $0.9961 | $0.9961 | $15,696 | - |