Cap Mercado $75.06T
94.76%
Volume 24h $368.14B
-25.18%
BTC % 3.16%
-1790.82%
ETH % 0.52%
-1692.3%
Moedas
32.446
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Anzen Finance (USDZ) (USDZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.978087 | $0.977417 | $0.9998 | $0.9923 | $94,425 | - |
| Jul-14 2025 | $0.9927 | $0.978535 | $0.997 | $0.984448 | $62,981 | - |
| Jul-13 2025 | $0.988625 | $0.982201 | $0.9912 | $0.98434 | $29,531 | - |
| Jul-12 2025 | $0.985326 | $0.983899 | $0.9913 | $0.989969 | $81,458 | - |
| Jul-11 2025 | $0.989926 | $0.982876 | $0.9964 | $0.989323 | $91,384 | - |
| Jul-10 2025 | $0.988575 | $0.971355 | $0.9911 | $0.9911 | $98,864 | - |
| Jul-09 2025 | $0.985286 | $0.973047 | $0.9903 | $0.98613 | $40,740 | - |
| Jul-08 2025 | $0.985579 | $0.977089 | $0.989266 | $0.985962 | $21,964 | - |
| Jul-07 2025 | $0.985985 | $0.983391 | $0.989905 | $0.987241 | $26,642 | - |
| Jul-06 2025 | $0.9903 | $0.977933 | $0.9903 | $0.983559 | $26,382 | - |
| Jul-05 2025 | $0.983229 | $0.976102 | $0.988326 | $0.988326 | $75,377 | - |
| Jul-04 2025 | $0.983918 | $0.983918 | $0.9946 | $0.987688 | $63,316 | - |
| Jul-03 2025 | $0.987255 | $0.984164 | $0.9904 | $0.989584 | $33,199 | - |
| Jul-02 2025 | $0.988766 | $0.97391 | $0.9909 | $0.983038 | $51,062 | - |
| Jul-01 2025 | $0.985032 | $0.983524 | $0.989358 | $0.984288 | $38,289 | - |