Cap Mercado $2.59T
-4.91%
Volume 24h $137.17B
BTC % 54.51%
2.29%
ETH % 9.66%
1.24%
Moedas
34.340
+2
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Anyspend (ANY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.031067 | $0.030338 | $0.031417 | $0.030338 | - | - |
| Mar-12 2026 | $0.030338 | $0.030091 | $0.030586 | $0.030091 | - | - |
| Mar-11 2026 | $0.030091 | $0.030074 | $0.030315 | $0.030208 | - | - |
| Mar-10 2026 | $0.030208 | $0.03014 | $0.030912 | $0.03014 | $73 | - |
| Mar-09 2026 | $0.03014 | $0.028981 | $0.03014 | $0.029092 | - | - |
| Mar-08 2026 | $0.029092 | $0.028898 | $0.029531 | $0.029531 | - | - |
| Mar-07 2026 | $0.029531 | $0.029531 | $0.02958 | $0.029551 | - | - |
| Mar-06 2026 | $0.029551 | $0.029432 | $0.031486 | $0.031486 | $41 | - |
| Mar-05 2026 | $0.031486 | $0.031486 | $0.031842 | $0.031842 | - | - |
| Mar-04 2026 | $0.031842 | $0.029175 | $0.031842 | $0.029175 | - | - |
| Mar-03 2026 | $0.029175 | $0.029175 | $0.030298 | $0.030298 | - | - |
| Mar-02 2026 | $0.030298 | $0.028674 | $0.030298 | $0.028674 | - | - |
| Mar-01 2026 | $0.028674 | $0.028674 | $0.029185 | $0.029185 | - | - |
| Feb-28 2026 | $0.029185 | $0.028761 | $0.02922 | $0.02922 | - | - |
| Feb-27 2026 | $0.02922 | $0.02922 | $0.030294 | $0.030294 | - | - |