Cap Mercado $2.49T
0.12%
Volume 24h $110.49B
-74.89%
BTC % 53.78%
-0.03%
ETH % 9.95%
-0.2%
Moedas
34.455
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Anyspend (ANY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.03009 | $0.03009 | $0.030291 | $0.030271 | - | - |
| Apr-02 2026 | $0.030271 | $0.029865 | $0.031424 | $0.031424 | $11 | - |
| Apr-01 2026 | $0.030856 | $0.030738 | $0.030856 | $0.030785 | - | - |
| Mar-31 2026 | $0.030785 | $0.029772 | $0.030816 | $0.029772 | $8 | - |
| Mar-30 2026 | $0.030345 | $0.029199 | $0.030445 | $0.029199 | - | - |
| Mar-29 2026 | $0.029199 | $0.029199 | $0.029731 | $0.029731 | $6 | - |
| Mar-28 2026 | $0.029731 | $0.029208 | $0.029803 | $0.029208 | - | - |
| Mar-27 2026 | $0.029219 | $0.029161 | $0.030498 | $0.030449 | $167 | - |
| Mar-26 2026 | $0.031284 | $0.031284 | $0.0322 | $0.0322 | - | - |
| Mar-25 2026 | $0.0322 | $0.031072 | $0.032286 | $0.031077 | - | - |
| Mar-24 2026 | $0.031072 | $0.031071 | $0.03161 | $0.031495 | - | - |
| Mar-23 2026 | $0.031495 | $0.030326 | $0.031495 | $0.031201 | - | - |
| Mar-22 2026 | $0.031201 | $0.031 | $0.031658 | $0.031658 | - | - |
| Mar-21 2026 | $0.031884 | $0.031631 | $0.031884 | $0.031631 | - | - |
| Mar-20 2026 | $0.031631 | $0.031631 | $0.032027 | $0.032027 | - | - |