Cap Mercado $2.86T
-6.38%
Volume 24h $377.29B
28.25%
BTC % 55.01%
0.09%
ETH % 10.19%
-4.61%
Moedas
34.180
+1
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Anyspend (ANY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.041897 | $0.041897 | $0.045733 | $0.045733 | - | - |
| Jan-30 2026 | $0.045733 | $0.04562 | $0.049 | $0.049 | - | - |
| Jan-29 2026 | $0.049 | $0.049 | $0.050597 | $0.050597 | - | - |
| Jan-28 2026 | $0.050712 | $0.049903 | $0.050724 | $0.049903 | - | - |
| Jan-27 2026 | $0.049903 | $0.048938 | $0.05023 | $0.04976 | - | - |
| Jan-26 2026 | $0.04976 | $0.04877 | $0.050155 | $0.04877 | - | - |
| Jan-25 2026 | $0.048808 | $0.048808 | $0.052088 | $0.052038 | - | - |
| Jan-24 2026 | $0.052148 | $0.05194 | $0.052154 | $0.05194 | $45,507 | - |
| Jan-23 2026 | $0.05194 | $0.051541 | $0.052649 | $0.052011 | - | - |
| Jan-22 2026 | $0.051911 | $0.051911 | $0.054967 | $0.054967 | - | - |
| Jan-21 2026 | $0.054888 | $0.053251 | $0.054888 | $0.053755 | - | - |
| Jan-20 2026 | $0.054066 | $0.054066 | $0.058672 | $0.058672 | $64,759 | - |
| Jan-19 2026 | $0.05917 | $0.059114 | $0.061953 | $0.061953 | - | - |
| Jan-18 2026 | $0.062272 | $0.061593 | $0.06235 | $0.061593 | - | - |
| Jan-17 2026 | $0.061635 | $0.060949 | $0.061755 | $0.061123 | $24,705 | - |