Cap Mercado $2.55T
-1.04%
Volume 24h $193.61B
-38.76%
BTC % 54.77%
2.08%
ETH % 9.71%
-0.41%
Moedas
34.203
+1
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Ant.FUN (ANB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.019174 | $0.019104 | $0.019254 | $0.019212 | $11,011,142 | - |
| Feb-07 2026 | $0.019198 | $0.019084 | $0.019267 | $0.019256 | $11,156,210 | - |
| Feb-06 2026 | $0.019228 | $0.019006 | $0.019252 | $0.019124 | $9,554,768 | - |
| Feb-05 2026 | $0.019133 | $0.019076 | $0.019186 | $0.019093 | $11,176,422 | - |
| Feb-04 2026 | $0.01911 | $0.019067 | $0.019295 | $0.019142 | $7,371,086 | - |
| Feb-03 2026 | $0.01919 | $0.019159 | $0.019292 | $0.019243 | $9,070,028 | - |
| Feb-02 2026 | $0.019298 | $0.019148 | $0.019399 | $0.019381 | $10,198,660 | - |
| Feb-01 2026 | $0.019339 | $0.01906 | $0.01935 | $0.01923 | $3,630,088 | - |
| Jan-31 2026 | $0.019183 | $0.0191 | $0.019385 | $0.019385 | $3,298,156 | - |
| Jan-30 2026 | $0.019367 | $0.019193 | $0.019448 | $0.019295 | $5,120,443 | - |
| Jan-29 2026 | $0.01924 | $0.019179 | $0.019413 | $0.019343 | $15,472,183 | - |
| Jan-28 2026 | $0.019407 | $0.019169 | $0.019603 | $0.01946 | $9,405,037 | - |
| Jan-27 2026 | $0.019445 | $0.01933 | $0.019684 | $0.019684 | $8,656,990 | - |
| Jan-26 2026 | $0.019746 | $0.019454 | $0.019845 | $0.019845 | $9,446,689 | - |
| Jan-25 2026 | $0.019832 | $0.019416 | $0.019955 | $0.019698 | $10,124,670 | - |