Cap Mercado $3.20T
0.3%
Volume 24h $170.75B
-11.85%
BTC % 55.01%
0.29%
ETH % 11.22%
0.17%
Moedas
33.886
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ant.FUN (ANB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.020335 | $0.020033 | $0.02044 | $0.02044 | $245,749 | - |
| Dec-28 2025 | $0.020417 | $0.020196 | $0.020419 | $0.020376 | $187,280 | - |
| Dec-27 2025 | $0.020338 | $0.020194 | $0.020539 | $0.020356 | $241,306 | - |
| Dec-26 2025 | $0.02036 | $0.020218 | $0.02048 | $0.020362 | $201,270 | - |
| Dec-25 2025 | $0.020428 | $0.020176 | $0.020428 | $0.020335 | $171,030 | - |
| Dec-24 2025 | $0.020336 | $0.020156 | $0.020443 | $0.020418 | $233,900 | - |
| Dec-23 2025 | $0.020437 | $0.020257 | $0.020481 | $0.02046 | $177,882 | - |
| Dec-22 2025 | $0.020463 | $0.020254 | $0.020507 | $0.020482 | $170,912 | - |
| Dec-21 2025 | $0.020483 | $0.020279 | $0.020505 | $0.020484 | $151,839 | - |
| Dec-20 2025 | $0.020485 | $0.020364 | $0.020527 | $0.020525 | $132,113 | - |
| Dec-19 2025 | $0.020544 | $0.020399 | $0.020564 | $0.020483 | $233,432 | - |
| Dec-18 2025 | $0.020544 | $0.020263 | $0.020544 | $0.020442 | $238,972 | - |
| Dec-17 2025 | $0.020483 | $0.02038 | $0.020624 | $0.020585 | $189,588 | - |
| Dec-16 2025 | $0.020584 | $0.02036 | $0.020628 | $0.020377 | $229,641 | - |
| Dec-15 2025 | $0.020378 | $0.020378 | $0.020686 | $0.020486 | $129,996 | - |