Cap Mercado $2.55T
2.51%
Volume 24h $250.10B
21.2%
BTC % 54.28%
0.92%
ETH % 9.67%
-0.41%
Moedas
34.297
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ant.FUN (ANB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.019679 | $0.019562 | $0.019797 | $0.019736 | $2,438,933 | - |
| Feb-28 2026 | $0.01971 | $0.019226 | $0.019745 | $0.019425 | $4,880,703 | - |
| Feb-27 2026 | $0.019443 | $0.019119 | $0.019499 | $0.019239 | $3,173,239 | - |
| Feb-26 2026 | $0.019243 | $0.019094 | $0.019322 | $0.019157 | $2,455,272 | - |
| Feb-25 2026 | $0.01919 | $0.019112 | $0.019369 | $0.019319 | $2,147,067 | - |
| Feb-24 2026 | $0.019247 | $0.01917 | $0.019306 | $0.019266 | $2,399,774 | - |
| Feb-23 2026 | $0.019261 | $0.019083 | $0.019318 | $0.019279 | $3,125,280 | - |
| Feb-22 2026 | $0.019289 | $0.01912 | $0.019309 | $0.019252 | $2,056,562 | - |
| Feb-21 2026 | $0.019271 | $0.019128 | $0.01932 | $0.01932 | $2,249,006 | - |
| Feb-20 2026 | $0.019283 | $0.01915 | $0.019357 | $0.019217 | $2,192,584 | - |
| Feb-19 2026 | $0.019267 | $0.019151 | $0.019279 | $0.019232 | $1,984,339 | - |
| Feb-18 2026 | $0.019209 | $0.019093 | $0.019313 | $0.019133 | $2,083,198 | - |
| Feb-17 2026 | $0.019158 | $0.019056 | $0.019336 | $0.019267 | $2,383,114 | - |
| Feb-16 2026 | $0.019311 | $0.019207 | $0.019356 | $0.019321 | $2,796,616 | - |
| Feb-15 2026 | $0.01931 | $0.019089 | $0.019348 | $0.019202 | $2,440,026 | - |