Cap Mercado $3.37T
-3.09%
Volume 24h $248.05B
51.16%
BTC % 54.96%
0.25%
ETH % 11.45%
-1.57%
Moedas
34.062
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ant.FUN (ANB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.019968 | $0.019612 | $0.019968 | $0.019731 | $10,428,935 | - |
| Jan-17 2026 | $0.019747 | $0.019497 | $0.019928 | $0.019928 | $10,365,471 | - |
| Jan-16 2026 | $0.019922 | $0.019518 | $0.020074 | $0.019822 | $10,487,016 | - |
| Jan-15 2026 | $0.019984 | $0.01928 | $0.019996 | $0.019602 | $10,914,384 | - |
| Jan-14 2026 | $0.019604 | $0.019317 | $0.019671 | $0.019554 | $11,578,120 | - |
| Jan-13 2026 | $0.019583 | $0.019204 | $0.019752 | $0.019752 | $6,194,566 | - |
| Jan-12 2026 | $0.019635 | $0.019318 | $0.020065 | $0.020016 | $2,360,716 | - |
| Jan-11 2026 | $0.020044 | $0.019566 | $0.020182 | $0.019933 | $650,781 | - |
| Jan-10 2026 | $0.019947 | $0.019509 | $0.020157 | $0.020047 | $737,150 | - |
| Jan-09 2026 | $0.020066 | $0.019654 | $0.020066 | $0.01981 | $913,484 | - |
| Jan-08 2026 | $0.019846 | $0.019497 | $0.020064 | $0.020064 | $815,745 | - |
| Jan-07 2026 | $0.019886 | $0.019738 | $0.020222 | $0.019997 | $643,398 | - |
| Jan-06 2026 | $0.020182 | $0.01982 | $0.020284 | $0.020159 | $675,186 | - |
| Jan-05 2026 | $0.020144 | $0.019899 | $0.020342 | $0.020222 | $717,211 | - |
| Jan-04 2026 | $0.020178 | $0.019867 | $0.020332 | $0.020169 | $662,948 | - |