Cap Mercado $2.58T
-0.56%
Volume 24h $229.26B
8.67%
BTC % 54.43%
-0.47%
ETH % 9.93%
1.3%
Moedas
34.203
+1
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Ansems Cat (HOBBES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00006069 | $0.00006069 | $0.00006179 | $0.00006179 | - | - |
| Feb-07 2026 | $0.00006179 | $0.00005983 | $0.00006223 | $0.00006048 | $49 | - |
| Feb-06 2026 | $0.00006048 | $0.00005403 | $0.00006048 | $0.00005552 | - | - |
| Feb-05 2026 | $0.00005552 | $0.00005478 | $0.00006308 | $0.00006308 | $0 | - |
| Feb-04 2026 | $0.00006308 | $0.00006308 | $0.00006918 | $0.00006901 | - | - |
| Feb-03 2026 | $0.00006901 | $0.00006901 | $0.00007269 | $0.00007216 | - | - |
| Feb-02 2026 | $0.00007216 | $0.00006937 | $0.0000733 | $0.0000733 | - | - |
| Feb-01 2026 | $0.0000733 | $0.0000729 | $0.0000733 | $0.00007328 | - | - |
| Jan-31 2026 | $0.00007328 | $0.00007194 | $0.00008214 | $0.00008043 | $25 | - |
| Jan-30 2026 | $0.00008043 | $0.00007964 | $0.00008282 | $0.00008282 | - | - |
| Jan-29 2026 | $0.00008251 | $0.00008193 | $0.0000871 | $0.0000871 | - | - |
| Jan-28 2026 | $0.0000871 | $0.0000871 | $0.00008953 | $0.00008953 | - | - |
| Jan-27 2026 | $0.00008953 | $0.00008639 | $0.00008953 | $0.00008645 | - | - |
| Jan-26 2026 | $0.00008645 | $0.00008529 | $0.00008673 | $0.00008529 | - | - |
| Jan-25 2026 | $0.00008529 | $0.00008529 | $0.00008903 | $0.00008903 | - | - |