Cap Mercado $2.55T
-2.36%
Volume 24h $137.98B
-1.24%
BTC % 53.91%
-0.35%
ETH % 9.82%
-1.32%
Moedas
34.362
+2
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Ansems Cat (HOBBES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00007732 | $0.00007394 | $0.00007732 | $0.00007394 | $770 | - |
| Mar-20 2026 | $0.00007394 | $0.00007317 | $0.00007486 | $0.00007486 | - | - |
| Mar-19 2026 | $0.00007486 | $0.00007486 | $0.00007981 | $0.00007981 | - | - |
| Mar-18 2026 | $0.00007981 | $0.00007981 | $0.00008547 | $0.00008454 | - | - |
| Mar-17 2026 | $0.00008457 | $0.00008243 | $0.00008458 | $0.00008333 | - | - |
| Mar-16 2026 | $0.00008325 | $0.00008157 | $0.0000863 | $0.0000863 | $5,666 | - |
| Mar-15 2026 | $0.00008386 | $0.00007832 | $0.00009081 | $0.00008287 | $21,787 | - |
| Mar-14 2026 | $0.00008385 | $0.00007436 | $0.00009538 | $0.00007436 | $38,742 | - |
| Mar-13 2026 | $0.0000751 | $0.00007214 | $0.00007598 | $0.00007214 | - | - |
| Mar-12 2026 | $0.0000721 | $0.00007102 | $0.00007262 | $0.00007262 | - | - |
| Mar-11 2026 | $0.00007264 | $0.00006811 | $0.00007303 | $0.00006949 | - | - |
| Mar-10 2026 | $0.0000714 | $0.00006499 | $0.00010111 | $0.00006499 | - | - |
| Mar-09 2026 | $0.00006499 | $0.00005995 | $0.00006525 | $0.00005995 | $2,775 | - |
| Mar-08 2026 | $0.00005995 | $0.00005995 | $0.00006145 | $0.00006145 | $11 | - |
| Mar-07 2026 | $0.00006145 | $0.00006145 | $0.00006231 | $0.00006231 | - | - |