Cap Mercado $3.49T
1.17%
Volume 24h $212.68B
-45.56%
BTC % 61.05%
0.47%
ETH % 8.39%
-0.83%
Moedas
32.233
+11
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Ansems Cat (HOBBES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00024114 | $0.00023781 | $0.0002482 | $0.0002482 | - | - |
| Jun-23 2025 | $0.0002467 | $0.00021422 | $0.0002467 | $0.00021475 | $1,055 | - |
| Jun-22 2025 | $0.00021475 | $0.00020929 | $0.00022103 | $0.00021752 | $775 | - |
| Jun-21 2025 | $0.00021752 | $0.00021752 | $0.00023668 | $0.00023483 | $3,664 | - |
| Jun-20 2025 | $0.00023668 | $0.00023288 | $0.00026721 | $0.00025117 | - | - |
| Jun-19 2025 | $0.00025174 | $0.00025088 | $0.00029371 | $0.00029371 | $12,972 | - |
| Jun-18 2025 | $0.00027929 | $0.00027708 | $0.00031765 | $0.00029424 | $42,432 | - |
| Jun-17 2025 | $0.00029262 | $0.00025056 | $0.00030301 | $0.00025089 | $33,307 | - |
| Jun-16 2025 | $0.00025899 | $0.00025899 | $0.0003378 | $0.00029692 | $95,440 | - |
| Jun-15 2025 | $0.00029616 | $0.00029238 | $0.00039118 | $0.00035172 | $58,836 | - |
| Jun-14 2025 | $0.00033362 | $0.00033362 | $0.00050682 | $0.00049312 | $204,248 | - |
| Jun-13 2025 | $0.00052946 | $0.00025652 | $0.00073232 | $0.00033016 | $745,090 | - |
| Jun-12 2025 | $0.00032696 | $0.00023035 | $0.00046299 | $0.00028574 | $200,089 | - |
| Jun-11 2025 | $0.00030336 | $0.0001691 | $0.00036499 | $0.00017578 | $206,671 | - |
| Jun-10 2025 | $0.00017492 | $0.00015342 | $0.00018447 | $0.00015342 | $31,759 | - |