Cap Mercado $3.95T
-2.07%
Volume 24h $374.85B
9.45%
BTC % 55.5%
0.81%
ETH % 11.78%
-0.25%
Moedas
33.571
+9
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Ansems Cat (HOBBES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00015499 | $0.00015499 | $0.00015828 | $0.00015828 | $19 | - |
| Oct-28 2025 | $0.00015828 | $0.00015828 | $0.00016091 | $0.00015858 | - | - |
| Oct-27 2025 | $0.00015858 | $0.00015858 | $0.00016324 | $0.00015869 | - | - |
| Oct-26 2025 | $0.00015869 | $0.00015406 | $0.00015978 | $0.00015978 | $3,397 | - |
| Oct-25 2025 | $0.00015243 | $0.00015243 | $0.00015459 | $0.00015459 | - | - |
| Oct-24 2025 | $0.00015459 | $0.00015206 | $0.00015492 | $0.00015206 | - | - |
| Oct-23 2025 | $0.00015206 | $0.00015196 | $0.0001568 | $0.0001528 | - | - |
| Oct-22 2025 | $0.0001528 | $0.00015169 | $0.0001528 | $0.00015169 | - | - |
| Oct-21 2025 | $0.00016138 | $0.00015138 | $0.00016138 | $0.00015932 | - | - |
| Oct-20 2025 | $0.00015932 | $0.00015594 | $0.00015932 | $0.00015594 | - | - |
| Oct-19 2025 | $0.00015594 | $0.00015133 | $0.00015594 | $0.00015133 | - | - |
| Oct-18 2025 | $0.00015133 | $0.00014437 | $0.00015416 | $0.00014437 | - | - |
| Oct-17 2025 | $0.00014437 | $0.00014437 | $0.00015808 | $0.00015808 | - | - |
| Oct-16 2025 | $0.00015808 | $0.00015808 | $0.00016491 | $0.00016491 | - | - |
| Oct-15 2025 | $0.00016491 | $0.00016491 | $0.00016936 | $0.0001677 | - | - |