Cap Mercado $3.19T
0.53%
Volume 24h $180.00B
-28.12%
BTC % 55.06%
0.12%
ETH % 11.18%
0.53%
Moedas
33.887
+9
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Ansems Cat (HOBBES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00008905 | $0.00008905 | $0.00009282 | $0.00009033 | - | - |
| Dec-28 2025 | $0.00009033 | $0.00008865 | $0.00009033 | $0.00008865 | - | - |
| Dec-27 2025 | $0.00008865 | $0.00008755 | $0.00008897 | $0.00008755 | - | - |
| Dec-26 2025 | $0.00008755 | $0.00008539 | $0.0000876 | $0.00008759 | - | - |
| Dec-25 2025 | $0.00008759 | $0.00008759 | $0.00008759 | $0.00008759 | - | - |
| Dec-24 2025 | $0.00008759 | $0.00008718 | $0.00008925 | $0.00008925 | - | - |
| Dec-23 2025 | $0.00008875 | $0.0000886 | $0.00009287 | $0.00009287 | - | - |
| Dec-22 2025 | $0.00009287 | $0.00009026 | $0.00009287 | $0.00009026 | - | - |
| Dec-21 2025 | $0.00009026 | $0.00008941 | $0.00009145 | $0.00009145 | $23 | - |
| Dec-20 2025 | $0.00009145 | $0.0000911 | $0.00009148 | $0.00009148 | - | - |
| Dec-19 2025 | $0.00009148 | $0.0000849 | $0.00009148 | $0.0000849 | $0 | - |
| Dec-18 2025 | $0.0000849 | $0.0000849 | $0.00008997 | $0.0000882 | - | - |
| Dec-17 2025 | $0.0000882 | $0.0000882 | $0.00009541 | $0.00009256 | - | - |
| Dec-16 2025 | $0.00009256 | $0.00008997 | $0.00009256 | $0.00008997 | - | - |
| Dec-15 2025 | $0.00008997 | $0.00008997 | $0.00009587 | $0.0000937 | - | - |