Cap Mercado $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Moedas
32.814
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ansems Cat (HOBBES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00022633 | $0.00022387 | $0.00023759 | $0.00023759 | - | - |
| Aug-17 2025 | $0.00023759 | $0.00023309 | $0.00023836 | $0.00023309 | $330 | - |
| Aug-16 2025 | $0.00023309 | $0.00022955 | $0.00023979 | $0.00023483 | - | - |
| Aug-15 2025 | $0.00023483 | $0.00023483 | $0.00024937 | $0.00024211 | - | - |
| Aug-14 2025 | $0.00024211 | $0.00023855 | $0.00026084 | $0.00025916 | $1,314 | - |
| Aug-13 2025 | $0.00025678 | $0.0002409 | $0.00025761 | $0.00024096 | $14 | - |
| Aug-12 2025 | $0.00023843 | $0.00021946 | $0.00023848 | $0.00022064 | $2 | - |
| Aug-11 2025 | $0.00022064 | $0.00022064 | $0.00023744 | $0.00022677 | - | - |
| Aug-10 2025 | $0.00022677 | $0.00022489 | $0.00023187 | $0.00022979 | - | - |
| Aug-09 2025 | $0.00022979 | $0.00022314 | $0.00023233 | $0.00022511 | - | - |
| Aug-08 2025 | $0.00022544 | $0.00022388 | $0.00023369 | $0.00022968 | $534 | - |
| Aug-07 2025 | $0.0002285 | $0.00021372 | $0.0002285 | $0.00021451 | - | - |
| Aug-06 2025 | $0.00021451 | $0.00019881 | $0.00021479 | $0.00021208 | - | - |
| Aug-05 2025 | $0.00021208 | $0.00020658 | $0.0002173 | $0.0002173 | $1,612 | - |
| Aug-04 2025 | $0.0002173 | $0.00020056 | $0.0002173 | $0.00020056 | $1,468 | - |