Cap Mercado $3.34T
-0.15%
Volume 24h $359.91B
3.2%
BTC % 54.74%
0.54%
ETH % 10.82%
-1.75%
Moedas
33.685
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ansems Cat (HOBBES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00008782 | $0.00008782 | $0.00009513 | $0.00009368 | - | - |
| Nov-18 2025 | $0.00009368 | $0.00008794 | $0.00009368 | $0.00008794 | - | - |
| Nov-17 2025 | $0.00008794 | $0.00008738 | $0.00009628 | $0.00009169 | - | - |
| Nov-16 2025 | $0.00009169 | $0.00009169 | $0.00009526 | $0.00009386 | - | - |
| Nov-15 2025 | $0.00009957 | $0.00009769 | $0.00009957 | $0.00009769 | - | - |
| Nov-14 2025 | $0.00009769 | $0.00009769 | $0.00010141 | $0.00009979 | - | - |
| Nov-13 2025 | $0.00009979 | $0.00009979 | $0.00010672 | $0.00010672 | - | - |
| Nov-12 2025 | $0.00010619 | $0.00010412 | $0.00011067 | $0.00010876 | $2,556 | - |
| Nov-11 2025 | $0.00011118 | $0.00011118 | $0.00012037 | $0.00011719 | - | - |
| Nov-10 2025 | $0.00011719 | $0.00011087 | $0.00011719 | $0.00011087 | - | - |
| Nov-09 2025 | $0.00011087 | $0.00011087 | $0.00011378 | $0.00011136 | - | - |
| Nov-08 2025 | $0.00011136 | $0.00011037 | $0.00011526 | $0.00011243 | - | - |
| Nov-07 2025 | $0.00011243 | $0.00010417 | $0.00011243 | $0.00010626 | - | - |
| Nov-06 2025 | $0.00010626 | $0.00010581 | $0.00011049 | $0.00011049 | - | - |
| Nov-05 2025 | $0.00011049 | $0.00010273 | $0.00011192 | $0.00010273 | - | - |