Cap Mercado $2.47T
-0.28%
Volume 24h $203.33B
0.08%
BTC % 53.84%
-0.29%
ETH % 9.6%
0.52%
Moedas
34.290
+3
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Ansems Cat (HOBBES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00006065 | $0.00005921 | $0.00006117 | $0.00006117 | - | - |
| Feb-27 2026 | $0.00006117 | $0.00006117 | $0.00006387 | $0.00006266 | - | - |
| Feb-26 2026 | $0.00006266 | $0.0000623 | $0.00006635 | $0.00006635 | - | - |
| Feb-25 2026 | $0.00006635 | $0.00005591 | $0.00006635 | $0.00005591 | - | - |
| Feb-24 2026 | $0.00005591 | $0.00005547 | $0.00005648 | $0.00005648 | - | - |
| Feb-23 2026 | $0.00005692 | $0.0000562 | $0.00006026 | $0.00006026 | $70 | - |
| Feb-22 2026 | $0.00006026 | $0.00006026 | $0.00006381 | $0.0000638 | - | - |
| Feb-21 2026 | $0.0000638 | $0.0000618 | $0.0000638 | $0.0000622 | - | - |
| Feb-20 2026 | $0.0000622 | $0.00005742 | $0.00007186 | $0.00005742 | $13,734 | - |
| Feb-19 2026 | $0.00005627 | $0.00005627 | $0.00005627 | $0.00005627 | - | - |
| Feb-18 2026 | $0.00005627 | $0.00005627 | $0.0000579 | $0.00005739 | - | - |
| Feb-17 2026 | $0.00005739 | $0.00005699 | $0.00005944 | $0.00005846 | $103 | - |
| Feb-16 2026 | $0.00005832 | $0.00005671 | $0.00005888 | $0.00005888 | $66 | - |
| Feb-15 2026 | $0.00005888 | $0.00005888 | $0.00006112 | $0.00005994 | - | - |
| Feb-14 2026 | $0.00005994 | $0.00005879 | $0.00006085 | $0.00005879 | - | - |