Cap Mercado $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Moedas
28.269
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ansems Cat (HOBBES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00106622 | $0.00062112 | $0.00106622 | $0.00062112 | $228,796 | - |
| Jul-25 2024 | $0.00061286 | $0.00059773 | $0.00067181 | $0.00063687 | $119,455 | - |
| Jul-24 2024 | $0.00062827 | $0.00062235 | $0.00066693 | $0.00064201 | $108,663 | - |
| Jul-23 2024 | $0.00064155 | $0.00059266 | $0.00080801 | $0.00080801 | $159,172 | - |
| Jul-22 2024 | $0.00080301 | $0.000687 | $0.000846 | $0.00079056 | $277,238 | - |
| Jul-21 2024 | $0.00084515 | $0.00057229 | $0.0009334 | $0.00058814 | $635,355 | - |
| Jul-20 2024 | $0.00058931 | $0.00053886 | $0.00059448 | $0.00053886 | $108,170 | - |
| Jul-19 2024 | $0.00053928 | $0.0004946 | $0.0005464 | $0.0005464 | $123,783 | - |
| Jul-18 2024 | $0.00055005 | $0.00050613 | $0.0006063 | $0.00050613 | $160,383 | - |
| Jul-17 2024 | $0.00051202 | $0.00046989 | $0.00056842 | $0.00046989 | $181,768 | - |
| Jul-16 2024 | $0.00046573 | $0.00045524 | $0.00050747 | $0.00050747 | $101,733 | - |
| Jul-15 2024 | $0.00050548 | $0.00049891 | $0.00054116 | $0.00050788 | $156,601 | - |
| Jul-14 2024 | $0.0005085 | $0.00049485 | $0.000539 | $0.00052578 | $119,368 | - |
| Jul-13 2024 | $0.00052761 | $0.00050355 | $0.00053517 | $0.00050818 | $140,032 | - |
| Jul-12 2024 | $0.00050518 | $0.00047918 | $0.00051716 | $0.00051716 | $122,031 | - |