Cap Mercado $3.30T
-2.43%
Volume 24h $209.20B
-10.35%
BTC % 55.09%
0.18%
ETH % 11.27%
-1.95%
Moedas
34.074
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ansems Cat (HOBBES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00009406 | $0.00009406 | $0.00009544 | $0.00009544 | - | - |
| Jan-18 2026 | $0.00010212 | $0.00010143 | $0.00010248 | $0.00010248 | - | - |
| Jan-17 2026 | $0.00010248 | $0.00010248 | $0.00010431 | $0.000103 | - | - |
| Jan-16 2026 | $0.00010227 | $0.00010227 | $0.00010362 | $0.00010362 | - | - |
| Jan-15 2026 | $0.00010362 | $0.00009951 | $0.00010362 | $0.000102 | - | - |
| Jan-14 2026 | $0.000102 | $0.000102 | $0.00010603 | $0.00010603 | - | - |
| Jan-13 2026 | $0.00010603 | $0.00010013 | $0.00010603 | $0.0001003 | $191 | - |
| Jan-12 2026 | $0.0001003 | $0.00010007 | $0.00010282 | $0.00010009 | - | - |
| Jan-11 2026 | $0.00009996 | $0.00009737 | $0.00009996 | $0.00009737 | - | - |
| Jan-10 2026 | $0.00009737 | $0.00009737 | $0.00009762 | $0.00009762 | - | - |
| Jan-09 2026 | $0.00009762 | $0.00009729 | $0.00010242 | $0.00010089 | $4,336 | - |
| Jan-08 2026 | $0.00010089 | $0.0000987 | $0.00010089 | $0.00009994 | - | - |
| Jan-07 2026 | $0.00009994 | $0.00009969 | $0.00010369 | $0.00010369 | - | - |
| Jan-06 2026 | $0.00010369 | $0.00010188 | $0.00010369 | $0.00010352 | - | - |
| Jan-05 2026 | $0.00010352 | $0.00010048 | $0.00010352 | $0.00010048 | - | - |