Cap Mercado NZ$3.84T
2.84%
Volume 24h NZ$150.53B
-33.26%
BTC % 50.13%
0.65%
ETH % 16.28%
-0.86%
Moedas
28.052
+1
Trocas
885
Última atualização
24 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Aug-16 2022 | NZ$1,422,303,066,081 | NZ$1,422,303,066,081 | NZ$1,422,303,066,081 | NZ$1,422,303,066,081 | - | - |
Aug-15 2022 | NZ$1,422,303,066,081 | NZ$1,422,303,066,081 | NZ$1,422,303,066,081 | NZ$1,422,303,066,081 | - | - |
Aug-14 2022 | NZ$1,422,303,066,081 | NZ$1,422,303,066,081 | NZ$1,422,303,066,081 | NZ$1,422,303,066,081 | - | - |
Aug-13 2022 | NZ$1,422,303,066,081 | NZ$1,422,303,066,081 | NZ$1,422,303,066,081 | NZ$1,422,303,066,081 | - | - |
Aug-12 2022 | NZ$1,422,303,066,081 | NZ$1,422,303,066,081 | NZ$1,422,303,066,081 | NZ$1,422,303,066,081 | - | - |
Aug-11 2022 | NZ$1,422,303,066,081 | NZ$1,422,303,066,081 | NZ$1,422,303,066,081 | NZ$1,422,303,066,081 | - | - |
Aug-10 2022 | NZ$1,422,303,066,081 | NZ$1,422,303,066,081 | NZ$1,422,303,066,081 | NZ$1,422,303,066,081 | - | - |
Aug-09 2022 | NZ$1,422,303,066,081 | NZ$1,399,268,954,150 | NZ$1,484,332,839,560 | NZ$1,444,630,559,037 | - | - |
Aug-08 2022 | NZ$1,444,607,617,818 | NZ$1,429,941,037,957 | NZ$1,578,115,924,368 | NZ$1,438,499,763,198 | - | - |
Aug-07 2022 | NZ$1,438,499,763,198 | NZ$1,361,839,700,776 | NZ$1,464,269,174,389 | NZ$1,376,100,266,802 | - | - |
Aug-06 2022 | NZ$1,376,100,348,501 | NZ$1,281,322,702,999 | NZ$1,378,634,421,893 | NZ$1,287,366,374,492 | - | - |
Aug-05 2022 | NZ$1,287,362,191,478 | NZ$1,199,108,594,189 | NZ$1,287,362,191,478 | NZ$1,209,677,829,745 | - | - |
Aug-04 2022 | NZ$1,209,678,107,523 | NZ$1,186,556,152,290 | NZ$1,237,107,374,777 | NZ$1,193,420,707,679 | - | - |
Aug-03 2022 | NZ$1,193,420,625,979 | NZ$1,155,084,214,037 | NZ$1,246,670,889,488 | NZ$1,188,370,306,027 | - | - |
Aug-02 2022 | NZ$1,188,334,211,188 | NZ$1,154,268,689,628 | NZ$1,232,524,866,162 | NZ$1,220,891,053,440 | - | - |
Análise histórica e de mercado do preço de Anortis (ANORTIS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 214 dias, a partir do dia 13-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.63399 NZD.