Cap Mercado $2.56T
0.6%
Volume 24h $124.57B
-19.41%
BTC % 51.28%
0.6%
ETH % 15.54%
-0.32%
Moedas
28.320
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ANIVERSE (ANV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-13 2024 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | - | - |
| May-12 2024 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | - | - |
| May-11 2024 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | - | - |
| May-10 2024 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | - | - |
| May-09 2024 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | - | - |
| May-08 2024 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | - | - |
| May-07 2024 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | - | - |
| May-06 2024 | $0.00009 | $0.00009 | $0.00013003 | $0.00013003 | - | - |
| May-05 2024 | $0.00014001 | $0.00014001 | $0.00019003 | $0.00017 | $4,118 | - |
| May-04 2024 | $0.00018004 | $0.00018001 | $0.00023011 | $0.00020014 | $1,345 | - |
| May-03 2024 | $0.00020012 | $0.00018002 | $0.00027008 | $0.00027004 | $5,967 | - |
| May-02 2024 | $0.00024007 | $0.00024007 | $0.00037955 | $0.00037955 | $3,091 | - |
| May-01 2024 | $0.00037946 | $0.00033952 | $0.00041957 | $0.00041957 | $6,474 | - |
| Apr-30 2024 | $0.00040953 | $0.00040942 | $0.00052981 | $0.00049989 | $5,110 | - |
| Apr-29 2024 | $0.00052986 | $0.00049002 | $0.00082005 | $0.00081979 | $39,990 | - |