Cap Mercado $4.12T
-0.94%
Volume 24h $289.19B
-30.21%
BTC % 54.75%
0.21%
ETH % 12.59%
0.07%
Moedas
32.838
+12
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.0000071741 | $0.0000071741 | $0.0000071741 | $0.0000071741 | - | - |
Aug-26 2024 | $0.0000071741 | $0.0000071741 | $0.0000071741 | $0.0000071741 | - | - |
Aug-25 2024 | $0.0000071741 | $0.0000071741 | $0.0000071741 | $0.0000071741 | - | - |
Aug-24 2024 | $0.0000071741 | $0.0000071741 | $0.0000071741 | $0.0000071741 | - | - |
Aug-23 2024 | $0.0000071741 | $0.0000071741 | $0.0000071741 | $0.0000071741 | - | - |
Aug-22 2024 | $0.0000071741 | $0.0000071741 | $0.0000071741 | $0.0000071741 | - | - |
Aug-21 2024 | $0.0000071741 | $0.0000071741 | $0.0000071741 | $0.0000071741 | - | - |
Aug-20 2024 | $0.0000071741 | $0.0000071741 | $0.0000071741 | $0.0000071741 | - | - |
Aug-19 2024 | $0.0000071741 | $0.0000071475 | $0.0000071741 | $0.0000071475 | $32 | - |
Aug-18 2024 | $0.0000071475 | $0.0000071475 | $0.0000080413 | $0.0000080413 | $325 | - |
Aug-17 2024 | $0.0000080413 | $0.0000080413 | $0.0000084575 | $0.0000084575 | $9 | - |
Aug-16 2024 | $0.0000084575 | $0.0000084575 | $0.0000092655 | $0.0000092655 | $220 | - |
Aug-15 2024 | $0.0000092655 | $0.0000092655 | $0.0000092655 | $0.0000092655 | - | - |
Aug-14 2024 | $0.0000092655 | $0.0000092655 | $0.0000096713 | $0.0000096713 | $59 | - |
Aug-13 2024 | $0.0000096713 | $0.0000096713 | $0.0000096713 | $0.0000096713 | - | - |