Cap Mercado $3.93T
                                    -1.84%
                        
    
        Volume 24h $381.24B
        
                                                        11.61%
                                        
    
        BTC % 55.45%
                                    0.81%
                        
    
        ETH % 11.78%
                                    -0.17%
                        
    
        Moedas
        33.571
                    +9
            
    
        Trocas
        885
    
        
        Última atualização
        3 Minutos atrás
            
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD | 
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.0000071741 | $0.0000071741 | $0.0000071741 | $0.0000071741 | - | - | 
| Aug-26 2024 | $0.0000071741 | $0.0000071741 | $0.0000071741 | $0.0000071741 | - | - | 
| Aug-25 2024 | $0.0000071741 | $0.0000071741 | $0.0000071741 | $0.0000071741 | - | - | 
| Aug-24 2024 | $0.0000071741 | $0.0000071741 | $0.0000071741 | $0.0000071741 | - | - | 
| Aug-23 2024 | $0.0000071741 | $0.0000071741 | $0.0000071741 | $0.0000071741 | - | - | 
| Aug-22 2024 | $0.0000071741 | $0.0000071741 | $0.0000071741 | $0.0000071741 | - | - | 
| Aug-21 2024 | $0.0000071741 | $0.0000071741 | $0.0000071741 | $0.0000071741 | - | - | 
| Aug-20 2024 | $0.0000071741 | $0.0000071741 | $0.0000071741 | $0.0000071741 | - | - | 
| Aug-19 2024 | $0.0000071741 | $0.0000071475 | $0.0000071741 | $0.0000071475 | $32 | - | 
| Aug-18 2024 | $0.0000071475 | $0.0000071475 | $0.0000080413 | $0.0000080413 | $325 | - | 
| Aug-17 2024 | $0.0000080413 | $0.0000080413 | $0.0000084575 | $0.0000084575 | $9 | - | 
| Aug-16 2024 | $0.0000084575 | $0.0000084575 | $0.0000092655 | $0.0000092655 | $220 | - | 
| Aug-15 2024 | $0.0000092655 | $0.0000092655 | $0.0000092655 | $0.0000092655 | - | - | 
| Aug-14 2024 | $0.0000092655 | $0.0000092655 | $0.0000096713 | $0.0000096713 | $59 | - | 
| Aug-13 2024 | $0.0000096713 | $0.0000096713 | $0.0000096713 | $0.0000096713 | - | - | 
