Cap Mercado $2.55T
7.18%
Volume 24h $213.46B
7.38%
BTC % 53.9%
0.44%
ETH % 9.79%
4.39%
Moedas
34.269
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Angola (AGLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000166 | $0.00001629 | $0.00001789 | $0.0000164 | $613,313 | $33,131 |
| Feb-23 2026 | $0.00001679 | $0.00001619 | $0.0000186 | $0.00001809 | $620,640 | $33,513 |
| Feb-22 2026 | $0.00001819 | $0.0000164 | $0.00001828 | $0.00001671 | $593,657 | $36,310 |
| Feb-21 2026 | $0.00001454 | $0.00001454 | $0.00002199 | $0.00002027 | $608,870 | $29,024 |
| Feb-20 2026 | $0.00002009 | $0.00001897 | $0.00002489 | $0.00002399 | $623,831 | $40,102 |
| Feb-19 2026 | $0.00001978 | $0.00001639 | $0.00002538 | $0.00001709 | $588,710 | $39,478 |
| Feb-18 2026 | $0.00001648 | $0.00001482 | $0.00001769 | $0.00001749 | $566,615 | $32,903 |
| Feb-17 2026 | $0.00001769 | $0.00001518 | $0.00001788 | $0.00001749 | $527,264 | $35,309 |
| Feb-16 2026 | $0.00001729 | $0.00001559 | $0.00001729 | $0.00001559 | $602,299 | $34,507 |
| Feb-15 2026 | $0.00001559 | $0.00001442 | $0.00001649 | $0.00001588 | $538,727 | $31,125 |
| Feb-14 2026 | $0.00001589 | $0.00001279 | $0.00001788 | $0.00001709 | $558,400 | $31,714 |
| Feb-13 2026 | $0.00001668 | $0.00001423 | $0.00001857 | $0.00001857 | $515,416 | $33,304 |
| Feb-12 2026 | $0.00001978 | $0.00001399 | $0.00001978 | $0.00001399 | $610,187 | $39,475 |
| Feb-11 2026 | $0.00001517 | $0.00001329 | $0.00001629 | $0.00001619 | $522,850 | $30,274 |
| Feb-10 2026 | $0.00001629 | $0.00001319 | $0.00001719 | $0.00001602 | $527,373 | $32,509 |