Cap Mercado $4.09T
-0.79%
Volume 24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
Moedas
32.837
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Angola (AGLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00192565 | $0.00175177 | $0.00195655 | $0.00184728 | $1,945,181 | $3,842,845 |
| Aug-19 2025 | $0.00181826 | $0.00179032 | $0.0019169 | $0.0019169 | $2,340,587 | $3,628,520 |
| Aug-18 2025 | $0.00192599 | $0.00190259 | $0.00196496 | $0.00191731 | $938,610 | $3,843,525 |
| Aug-17 2025 | $0.00193187 | $0.0018571 | $0.00202085 | $0.00202085 | $933,104 | $918,509 |
| Aug-16 2025 | $0.00195484 | $0.00181326 | $0.00201 | $0.00200858 | $1,628,121 | $929,431 |
| Aug-15 2025 | $0.00202059 | $0.00194932 | $0.00206069 | $0.00206069 | $648,367 | $960,691 |
| Aug-14 2025 | $0.00204422 | $0.00191613 | $0.00204906 | $0.00194226 | $279,644 | $971,925 |
| Aug-13 2025 | $0.00198884 | $0.00186607 | $0.00202226 | $0.00202094 | $271,278 | $945,598 |
| Aug-12 2025 | $0.00199987 | $0.0017732 | $0.00200931 | $0.00184784 | $449,161 | $950,841 |
| Aug-11 2025 | $0.00183716 | $0.00175365 | $0.0018736 | $0.00180171 | $386,607 | $873,482 |
| Aug-10 2025 | $0.00180544 | $0.00170203 | $0.0018155 | $0.00173982 | $420,480 | $858,400 |
| Aug-09 2025 | $0.00174539 | $0.00171755 | $0.00175473 | $0.00175473 | $325,816 | $829,850 |
| Aug-08 2025 | $0.00176537 | $0.0017006 | $0.00180867 | $0.00172026 | $184,247 | $839,347 |
| Aug-07 2025 | $0.00175771 | $0.00154565 | $0.00183047 | $0.00162053 | $426,751 | $835,706 |
| Aug-06 2025 | $0.00162206 | $0.00155353 | $0.0017208 | $0.00163978 | $846,005 | $771,210 |