Cap Mercado $2.27T
2.6%
Volume 24h $108.75B
BTC % 50.24%
-0.59%
ETH % 16.11%
-0.62%
Moedas
27.988
+3
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Angola (AGLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-05 2024 | $0.00775778 | $0.00754821 | $0.00864277 | $0.00850594 | $45,647 | $3,688,439 |
| Jul-04 2024 | $0.00804442 | $0.00707127 | $0.00867078 | $0.00717325 | $116,314 | $3,824,720 |
| Jul-03 2024 | $0.00717781 | $0.00717781 | $0.010078 | $0.00719489 | $289,609 | $3,412,691 |
| Jul-02 2024 | $0.00716041 | $0.00696092 | $0.00725533 | $0.00696092 | $44,285 | $3,404,419 |
| Jul-01 2024 | $0.0069654 | $0.00682541 | $0.0074388 | $0.00689317 | $68,863 | $3,311,703 |
| Jun-30 2024 | $0.00690356 | $0.00657353 | $0.00710159 | $0.00670132 | $51,377 | $3,282,302 |
| Jun-29 2024 | $0.006606 | $0.00657896 | $0.00739849 | $0.00727665 | $129,757 | $3,140,827 |
| Jun-28 2024 | $0.00740334 | $0.00728598 | $0.00759098 | $0.00749498 | $137,947 | $3,519,921 |
| Jun-27 2024 | $0.0075324 | $0.0075324 | $0.0078249 | $0.0078249 | $164,925 | $3,581,284 |
| Jun-26 2024 | $0.00783466 | $0.00774665 | $0.00801822 | $0.00783394 | $198,833 | $3,724,994 |
| Jun-25 2024 | $0.00784113 | $0.00765951 | $0.00790577 | $0.00783727 | $107,564 | $3,728,066 |
| Jun-24 2024 | $0.00785703 | $0.00770312 | $0.00879937 | $0.00836451 | $132,846 | $3,735,625 |
| Jun-23 2024 | $0.00835699 | $0.00818563 | $0.00852072 | $0.00818563 | $174,699 | $3,973,335 |
| Jun-22 2024 | $0.00820678 | $0.00813325 | $0.00868588 | $0.00868588 | $187,779 | $3,901,918 |
| Jun-21 2024 | $0.00871908 | $0.00795232 | $0.00871908 | $0.00827157 | $261,457 | $4,145,489 |