Cap Mercado $3.41T
-1.87%
Volume 24h $277.28B
-4.56%
BTC % 55.06%
0.14%
ETH % 10.88%
-1.19%
Moedas
33.672
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Angola (AGLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00003499 | $0.00003189 | $0.00003797 | $0.00003208 | $283,738 | $69,846 |
| Nov-14 2025 | $0.00003205 | $0.00003128 | $0.00003294 | $0.00003284 | $69,143 | $63,961 |
| Nov-13 2025 | $0.00003286 | $0.00003286 | $0.000034 | $0.000034 | $100,590 | $65,589 |
| Nov-12 2025 | $0.00003398 | $0.00003291 | $0.00003705 | $0.00003301 | $415,383 | $67,830 |
| Nov-11 2025 | $0.00003291 | $0.00003196 | $0.00004206 | $0.00003298 | $424,594 | $65,689 |
| Nov-10 2025 | $0.00003297 | $0.00003197 | $0.00003385 | $0.00003385 | $341,503 | $65,797 |
| Nov-09 2025 | $0.00003401 | $0.00003194 | $0.00003698 | $0.00003199 | $254,824 | $67,890 |
| Nov-08 2025 | $0.00003199 | $0.00003072 | $0.00003415 | $0.000033 | $243,316 | $63,851 |
| Nov-07 2025 | $0.00003294 | $0.00003294 | $0.000035 | $0.00003498 | $306,126 | $65,739 |
| Nov-06 2025 | $0.00003498 | $0.0000339 | $0.0000358 | $0.0000358 | $237,949 | $69,821 |
| Nov-05 2025 | $0.00003578 | $0.00003578 | $0.00003899 | $0.00003897 | $130,477 | $71,412 |
| Nov-04 2025 | $0.00003905 | $0.000036 | $0.00004707 | $0.000036 | $243,940 | $77,941 |
| Nov-03 2025 | $0.00003496 | $0.00003299 | $0.000045 | $0.000045 | $498,651 | $69,782 |
| Nov-02 2025 | $0.00004499 | $0.00003896 | $0.00004908 | $0.00003896 | $350,604 | $89,782 |
| Nov-01 2025 | $0.00003897 | $0.00003702 | $0.00003899 | $0.00003797 | $215,403 | $77,778 |