Cap Mercado $4.19T
4.05%
Volume 24h $306.21B
45.77%
BTC % 55.14%
-0.12%
ETH % 12.16%
2.96%
Moedas
33.526
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Angola (AGLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00003795 | $0.00003792 | $0.00004197 | $0.00004197 | $267,349 | $75,737 |
| Oct-25 2025 | $0.00004196 | $0.00003803 | $0.00004599 | $0.00004599 | $283,728 | $83,751 |
| Oct-24 2025 | $0.000046 | $0.00004599 | $0.00005003 | $0.00004904 | $416,629 | $91,803 |
| Oct-23 2025 | $0.00004905 | $0.00004703 | $0.00006109 | $0.00006109 | $433,473 | $97,898 |
| Oct-22 2025 | $0.00006109 | $0.00005507 | $0.00006399 | $0.00005597 | $322,081 | $121,928 |
| Oct-21 2025 | $0.00005597 | $0.00005297 | $0.000058 | $0.00005403 | $368,625 | $111,702 |
| Oct-20 2025 | $0.00005405 | $0.00005 | $0.00005694 | $0.00005163 | $493,729 | $107,866 |
| Oct-19 2025 | $0.00005402 | $0.00004401 | $0.00006812 | $0.00006093 | $410,414 | $107,810 |
| Oct-18 2025 | $0.00006004 | $0.000054 | $0.00008202 | $0.000054 | $567,939 | $119,820 |
| Oct-17 2025 | $0.00005308 | $0.00004098 | $0.000062 | $0.00004206 | $433,273 | $105,938 |
| Oct-16 2025 | $0.00004478 | $0.00003506 | $0.00004501 | $0.00003506 | $436,285 | $89,369 |
| Oct-15 2025 | $0.000037 | $0.00003101 | $0.000037 | $0.000033 | $351,070 | $73,857 |
| Oct-14 2025 | $0.000033 | $0.00003102 | $0.00003806 | $0.00003505 | $345,353 | $65,864 |
| Oct-13 2025 | $0.00003504 | $0.00003014 | $0.00004003 | $0.00003014 | $445,733 | $69,927 |
| Oct-12 2025 | $0.00002901 | $0.00002503 | $0.00003401 | $0.00002702 | $370,223 | $57,905 |