Cap Mercado $4.24T
2.37%
Volume 24h $317.88B
1.7%
BTC % 53.64%
0.24%
ETH % 12.5%
-0.24%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Angola (AGLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00173931 | $0.00169987 | $0.00189514 | $0.00177342 | $520,235 | $3,470,974 |
| Sep-09 2025 | $0.00177924 | $0.00174242 | $0.00181325 | $0.00175189 | $99,298 | $3,550,662 |
| Sep-08 2025 | $0.00176079 | $0.00174614 | $0.00177946 | $0.00177061 | $522,226 | $3,513,850 |
| Sep-07 2025 | $0.00176389 | $0.0017601 | $0.00183501 | $0.00179026 | $936,782 | $3,520,029 |
| Sep-06 2025 | $0.00175514 | $0.00174157 | $0.0017656 | $0.00175975 | $320,342 | $3,502,560 |
| Sep-05 2025 | $0.0017365 | $0.00168915 | $0.00183969 | $0.00181558 | $558,297 | $3,465,373 |
| Sep-04 2025 | $0.00181442 | $0.00179844 | $0.00183006 | $0.00181413 | $43,350 | $3,620,867 |
| Sep-03 2025 | $0.00179749 | $0.00179266 | $0.00190515 | $0.00179824 | $160,637 | $3,587,077 |
| Sep-02 2025 | $0.00175829 | $0.00172347 | $0.00175829 | $0.00173884 | $109,770 | $3,508,856 |
| Sep-01 2025 | $0.00173193 | $0.00173193 | $0.00183158 | $0.00183158 | $149,732 | $3,456,241 |
| Aug-31 2025 | $0.00180028 | $0.00179367 | $0.00183529 | $0.00181706 | $164,512 | $3,592,650 |
| Aug-30 2025 | $0.00181509 | $0.00178503 | $0.0019207 | $0.00182857 | $218,021 | $3,622,205 |
| Aug-29 2025 | $0.00182367 | $0.0017509 | $0.00184715 | $0.00175152 | $128,451 | $3,639,319 |
| Aug-28 2025 | $0.00174358 | $0.00173022 | $0.0017828 | $0.00173022 | $119,177 | $3,479,504 |
| Aug-27 2025 | $0.00172975 | $0.0017129 | $0.00186884 | $0.00179855 | $766,660 | $3,451,904 |