Cap Mercado $2.56T
-8.13%
Volume 24h $415.53B
20.92%
BTC % 54.33%
-0.95%
ETH % 9.74%
-0.71%
Moedas
34.198
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Angola (AGLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00001576 | $0.00001556 | $0.00001768 | $0.00001567 | $602,038 | $31,464 |
| Feb-03 2026 | $0.00001567 | $0.00001479 | $0.00001738 | $0.00001628 | $582,914 | $31,289 |
| Feb-02 2026 | $0.00001638 | $0.00001638 | $0.00001997 | $0.00001879 | $555,500 | $32,693 |
| Feb-01 2026 | $0.00001798 | $0.00001788 | $0.00002167 | $0.00002167 | $609,338 | $35,887 |
| Jan-31 2026 | $0.00002177 | $0.00002176 | $0.00002266 | $0.00002256 | $649,895 | $43,455 |
| Jan-30 2026 | $0.00002246 | $0.00002236 | $0.00002325 | $0.00002306 | $651,067 | $44,831 |
| Jan-29 2026 | $0.00002316 | $0.00002196 | $0.00002437 | $0.00002236 | $650,962 | $46,218 |
| Jan-28 2026 | $0.00002236 | $0.00002037 | $0.00002255 | $0.00002255 | $639,810 | $44,626 |
| Jan-27 2026 | $0.00002244 | $0.00002157 | $0.00002317 | $0.00002259 | $509,148 | $44,797 |
| Jan-26 2026 | $0.0000226 | $0.00002208 | $0.00002347 | $0.00002347 | $639,815 | $45,103 |
| Jan-25 2026 | $0.00002347 | $0.00002267 | $0.00002356 | $0.00002356 | $630,909 | $46,856 |
| Jan-24 2026 | $0.00002336 | $0.00002226 | $0.00002406 | $0.00002316 | $651,282 | $46,627 |
| Jan-23 2026 | $0.00002276 | $0.00002267 | $0.00002386 | $0.00002348 | $654,201 | $45,438 |
| Jan-22 2026 | $0.00002337 | $0.00002238 | $0.00002749 | $0.00002537 | $651,876 | $46,657 |
| Jan-21 2026 | $0.00002577 | $0.00002527 | $0.00002778 | $0.00002705 | $648,883 | $51,444 |