Cap Mercado $3.47T
-0.58%
Volume 24h $233.19B
-26.65%
BTC % 54.97%
-0.12%
ETH % 11.49%
0.26%
Moedas
34.055
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Angola (AGLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00002459 | $0.00002359 | $0.00002548 | $0.0000236 | $639,753 | $49,082 |
| Jan-14 2026 | $0.00002418 | $0.0000236 | $0.00002897 | $0.00002527 | $640,495 | $48,260 |
| Jan-13 2026 | $0.00002461 | $0.00002455 | $0.00002704 | $0.00002568 | $582,343 | $49,113 |
| Jan-12 2026 | $0.00002569 | $0.00002516 | $0.00002625 | $0.00002625 | $385,879 | $51,267 |
| Jan-11 2026 | $0.00002606 | $0.00002517 | $0.00002696 | $0.00002616 | $640,311 | $52,018 |
| Jan-10 2026 | $0.00002745 | $0.00002635 | $0.00002796 | $0.00002756 | $638,875 | $54,783 |
| Jan-09 2026 | $0.00002746 | $0.00002626 | $0.00002778 | $0.00002677 | $640,170 | $54,809 |
| Jan-08 2026 | $0.00002648 | $0.00002607 | $0.00002697 | $0.00002636 | $637,282 | $52,844 |
| Jan-07 2026 | $0.00002697 | $0.00002569 | $0.00002706 | $0.00002697 | $582,076 | $53,831 |
| Jan-06 2026 | $0.00002709 | $0.00002709 | $0.00002778 | $0.0000273 | $415,405 | $54,063 |
| Jan-05 2026 | $0.00002769 | $0.00002689 | $0.00002869 | $0.00002838 | $638,251 | $55,270 |
| Jan-04 2026 | $0.00002829 | $0.00002617 | $0.00002838 | $0.00002668 | $612,385 | $56,456 |
| Jan-03 2026 | $0.00002947 | $0.00002628 | $0.00003047 | $0.00002778 | $635,554 | $58,818 |
| Jan-02 2026 | $0.00002768 | $0.00002626 | $0.00003535 | $0.00002746 | $634,613 | $55,255 |
| Jan-01 2026 | $0.00002746 | $0.00002717 | $0.00002765 | $0.00002735 | $641,029 | $54,803 |