Cap Mercado $2.53T
-0.85%
Volume 24h $169.60B
20.26%
BTC % 54.16%
0.07%
ETH % 10.01%
-0.4%
Moedas
34.465
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Angola (AGLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0000029296 | $0.0000027995 | $0.0000037787 | $0.0000037787 | $3,942 | $5,846 |
| Apr-05 2026 | $0.0000041482 | $0.0000032991 | $0.0000046096 | $0.0000042093 | $6,608 | $8,278 |
| Apr-04 2026 | $0.0000042097 | $0.0000035093 | $0.000005279 | $0.0000049789 | $6,342 | $8,401 |
| Apr-03 2026 | $0.0000046788 | $0.0000046788 | $0.0000056494 | $0.0000055388 | $1,642 | $9,337 |
| Apr-02 2026 | $0.000004929 | $0.0000046278 | $0.0000063983 | $0.0000052084 | $3,918 | $9,836 |
| Apr-01 2026 | $0.0000052184 | $0.0000046382 | $0.00001702 | $0.00001683 | $10,805 | $10,414 |
| Mar-31 2026 | $0.00001683 | $0.0000164 | $0.00001805 | $0.00001805 | $12,606 | $33,598 |
| Mar-30 2026 | $0.000018 | $0.00001738 | $0.00002936 | $0.00002768 | $22,727 | $35,930 |
| Mar-29 2026 | $0.00002887 | $0.00002638 | $0.00002917 | $0.00002638 | $662,949 | $57,627 |
| Mar-28 2026 | $0.00002778 | $0.00002618 | $0.00002807 | $0.00002698 | $637,112 | $55,441 |
| Mar-27 2026 | $0.00002697 | $0.00002488 | $0.00002838 | $0.00002758 | $640,531 | $53,840 |
| Mar-26 2026 | $0.00002798 | $0.00002728 | $0.00002848 | $0.00002789 | $638,292 | $55,849 |
| Mar-25 2026 | $0.00002838 | $0.00002639 | $0.00003117 | $0.00002697 | $667,985 | $56,639 |
| Mar-24 2026 | $0.00002668 | $0.0000239 | $0.00003299 | $0.00002449 | $655,953 | $53,247 |
| Mar-23 2026 | $0.00002417 | $0.0000204 | $0.00003172 | $0.0000212 | $684,946 | $48,251 |