Cap Mercado $2.44T
-2.17%
Volume 24h $116.24B
-43.34%
BTC % 55.29%
0.28%
ETH % 12.08%
0.33%
Moedas
29.381
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Angola (AGLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00356441 | $0.00348293 | $0.0038897 | $0.00348293 | $285,356 | $1,694,702 |
| Nov-01 2024 | $0.0034528 | $0.00334579 | $0.00358127 | $0.00358127 | $189,364 | $1,641,635 |
| Oct-31 2024 | $0.00355198 | $0.00355198 | $0.00385514 | $0.00385514 | $272,268 | $1,688,791 |
| Oct-30 2024 | $0.00375075 | $0.00356559 | $0.00400467 | $0.00357416 | $380,775 | $1,783,298 |
| Oct-29 2024 | $0.00354881 | $0.00328031 | $0.00362132 | $0.00328031 | $374,172 | $1,687,286 |
| Oct-28 2024 | $0.00329203 | $0.00329098 | $0.00359046 | $0.0034649 | $454,839 | $1,565,196 |
| Oct-27 2024 | $0.00345005 | $0.0033505 | $0.00351262 | $0.00348145 | $440,865 | $1,640,330 |
| Oct-26 2024 | $0.00350035 | $0.00335735 | $0.00360146 | $0.00337698 | $526,201 | $1,664,246 |
| Oct-25 2024 | $0.00337412 | $0.00336039 | $0.00368445 | $0.00347572 | $588,870 | $1,604,227 |
| Oct-24 2024 | $0.00348599 | $0.00335866 | $0.00349213 | $0.00341785 | $1,281,448 | $1,657,417 |
| Oct-23 2024 | $0.00332838 | $0.00332838 | $0.003608 | $0.00359777 | $835,413 | $1,582,481 |
| Oct-22 2024 | $0.00357245 | $0.00346705 | $0.00366155 | $0.00365531 | $956,738 | $1,698,522 |
| Oct-21 2024 | $0.00360579 | $0.00342714 | $0.00391439 | $0.00391218 | $1,312,682 | $1,714,377 |
| Oct-20 2024 | $0.00389985 | $0.00367965 | $0.00393278 | $0.00391201 | $601,567 | $1,854,185 |
| Oct-19 2024 | $0.00390849 | $0.00372829 | $0.00391488 | $0.00388042 | $837,719 | $1,858,296 |