Cap Mercado $2.57T -0.52%
Volume 24h $153.95B 9.87%
BTC % 51.39% -0.81%
ETH % 15.43% 1.42%
Moedas 28.282 +10
Trocas 885
Última atualização 19 Segundos atrás
Angola AGLA

Preços históricos de Angola (AGLA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-28 2024 $0.013399 $0.010515 $0.014098 $0.010515 $3,672,449 $6,370,731
Jul-27 2024 $0.010278 $0.00986736 $0.010497 $0.010251 $620,213 $4,886,736
Jul-26 2024 $0.010249 $0.00978138 $0.010315 $0.00988467 $474,459 $4,873,009
Jul-25 2024 $0.00992296 $0.00992097 $0.010102 $0.010102 $364,561 $4,717,872
Jul-24 2024 $0.00959318 $0.00959318 $0.010318 $0.010318 $727,262 $4,561,079
Jul-23 2024 $0.010256 $0.010188 $0.010904 $0.010362 $264,574 $4,876,442
Jul-22 2024 $0.010199 $0.010199 $0.011158 $0.011142 $476,073 $4,849,556
Jul-21 2024 $0.010497 $0.01048 $0.011329 $0.011329 $513,812 $4,991,138
Jul-20 2024 $0.011067 $0.010163 $0.011312 $0.011164 $1,071,062 $5,262,264
Jul-19 2024 $0.010982 $0.0095853 $0.011232 $0.011074 $1,690,889 $5,221,527
Jul-18 2024 $0.010843 $0.010144 $0.010984 $0.010984 $1,446,094 $5,155,748
Jul-17 2024 $0.00991389 $0.00956412 $0.010308 $0.010193 $804,514 $4,713,562
Jul-16 2024 $0.00954376 $0.00905595 $0.00989631 $0.00989631 $587,205 $4,537,581
Jul-15 2024 $0.00954335 $0.00892832 $0.00986968 $0.00892832 $751,573 $4,537,386
Jul-14 2024 $0.00880116 $0.00806064 $0.00896899 $0.00810076 $474,701 $4,184,514

Análise histórica e de mercado do preço de Angola (AGLA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 664 dias, a partir do dia 04-10-2022.