Cap Mercado $4.16T
1.79%
Volume 24h $376.58B
0.2%
BTC % 54.63%
-1.11%
ETH % 12.58%
2.62%
Moedas
32.826
+12
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de AnetaBTC (cNETA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00012455 | $0.00012455 | $0.00013278 | $0.00013278 | - | - |
| Aug-18 2025 | $0.00013278 | $0.00013278 | $0.00013278 | $0.00013278 | - | - |
| Aug-17 2025 | $0.00013278 | $0.00013278 | $0.00013278 | $0.00013278 | - | - |
| Aug-16 2025 | $0.00013278 | $0.00013278 | $0.00013278 | $0.00013278 | - | - |
| Aug-15 2025 | $0.00013278 | $0.00012936 | $0.00013278 | $0.00012936 | - | - |
| Aug-14 2025 | $0.00012936 | $0.00012455 | $0.00014214 | $0.00012455 | - | - |
| Aug-13 2025 | $0.00012455 | $0.00012359 | $0.00012455 | $0.00012359 | - | - |
| Aug-12 2025 | $0.00010781 | $0.00010781 | $0.00011792 | $0.00011792 | - | - |
| Aug-11 2025 | $0.00011792 | $0.00011792 | $0.00011792 | $0.00011792 | - | - |
| Aug-10 2025 | $0.00011792 | $0.00011583 | $0.00011792 | $0.00011583 | - | - |
| Aug-09 2025 | $0.00011583 | $0.00011583 | $0.00011583 | $0.00011583 | - | - |
| Aug-08 2025 | $0.00011583 | $0.00010758 | $0.00011583 | $0.00010758 | - | - |
| Aug-07 2025 | $0.00010758 | $0.00010758 | $0.00010758 | $0.00010758 | - | - |
| Aug-06 2025 | $0.00010758 | $0.00010355 | $0.00010758 | $0.00010355 | - | - |
| Aug-05 2025 | $0.00010355 | $0.00010355 | $0.00010846 | $0.0001054 | - | - |