Cap Mercado $3.49T
0.54%
Volume 24h $168.34B
-19.49%
BTC % 61.18%
-0.11%
ETH % 8.4%
-1.31%
Moedas
32.260
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AnetaBTC (cNETA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00007217 | $0.00007217 | $0.00007217 | $0.00007217 | - | - |
| Jun-26 2025 | $0.00007217 | $0.00007217 | $0.00007217 | $0.00007217 | - | - |
| Jun-25 2025 | $0.00007217 | $0.00007217 | $0.00007217 | $0.00007217 | - | - |
| Jun-24 2025 | $0.00007217 | $0.00007217 | $0.00007467 | $0.00007252 | - | - |
| Jun-23 2025 | $0.00007252 | $0.00007147 | $0.00007343 | $0.00007343 | - | - |
| Jun-22 2025 | $0.00007343 | $0.00007343 | $0.00007343 | $0.00007343 | - | - |
| Jun-21 2025 | $0.00007343 | $0.00007343 | $0.00007343 | $0.00007343 | - | - |
| Jun-20 2025 | $0.00007343 | $0.00007343 | $0.00007343 | $0.00007343 | - | - |
| Jun-19 2025 | $0.00007343 | $0.00007343 | $0.00007389 | $0.00007389 | - | - |
| Jun-18 2025 | $0.00007389 | $0.00007389 | $0.00007836 | $0.00007836 | - | - |
| Jun-17 2025 | $0.00007836 | $0.00007836 | $0.00007836 | $0.00007836 | - | - |
| Jun-16 2025 | $0.00007836 | $0.00007836 | $0.00007836 | $0.00007836 | - | - |
| Jun-15 2025 | $0.00007836 | $0.00007836 | $0.00007836 | $0.00007836 | - | - |
| Jun-14 2025 | $0.00007836 | $0.00007836 | $0.00007836 | $0.00007836 | - | - |
| Jun-13 2025 | $0.00007836 | $0.00007836 | $0.00008221 | $0.00008221 | - | - |