Cap Mercado $2.66T
0.7%
Volume 24h $188.39B
-0.98%
BTC % 54.82%
0.03%
ETH % 10.15%
0.78%
Moedas
34.479
+1
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de ANDY (ANDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.0000003745 | $0.0000003702 | $0.0000003758 | $0.0000003721 | $147 | - |
| Apr-09 2026 | $0.0000003736 | $0.0000003623 | $0.0000003743 | $0.0000003684 | $204 | - |
| Apr-08 2026 | $0.0000003696 | $0.0000003681 | $0.0000003836 | $0.0000003833 | $327 | - |
| Apr-07 2026 | $0.0000003787 | $0.0000003661 | $0.0000003787 | $0.0000003694 | $78 | - |
| Apr-06 2026 | $0.0000003722 | $0.0000003678 | $0.0000003751 | $0.0000003678 | $330 | - |
| Apr-05 2026 | $0.0000003679 | $0.0000003649 | $0.0000003698 | $0.0000003675 | - | - |
| Apr-04 2026 | $0.0000003695 | $0.000000357 | $0.000000371 | $0.000000357 | $672 | - |
| Apr-03 2026 | $0.0000003571 | $0.0000003536 | $0.0000003599 | $0.0000003548 | $165 | - |
| Apr-02 2026 | $0.0000003553 | $0.0000003497 | $0.0000003721 | $0.0000003721 | - | - |
| Apr-01 2026 | $0.0000003697 | $0.0000003652 | $0.000000373 | $0.0000003709 | $469 | - |
| Mar-31 2026 | $0.0000003707 | $0.0000003662 | $0.0000003775 | $0.0000003735 | $1,016 | - |
| Mar-30 2026 | $0.0000003735 | $0.0000003701 | $0.0000003786 | $0.0000003701 | $212 | - |
| Mar-29 2026 | $0.0000003717 | $0.0000003717 | $0.0000003761 | $0.0000003734 | $234 | - |
| Mar-28 2026 | $0.0000003734 | $0.0000003666 | $0.0000003769 | $0.0000003682 | - | - |
| Mar-27 2026 | $0.0000003665 | $0.0000003644 | $0.0000003848 | $0.0000003848 | $853 | - |