Cap Mercado $3.47T
3.58%
Volume 24h $266.68B
3.1%
BTC % 60.82%
-0.57%
ETH % 8.52%
2.7%
Moedas
32.230
+11
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de ANDY (ANDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0000008524 | $0.0000008135 | $0.0000008524 | $0.0000008289 | $822 | - |
| Jun-22 2025 | $0.0000008259 | $0.0000008166 | $0.0000008609 | $0.0000008492 | $316 | - |
| Jun-21 2025 | $0.0000008524 | $0.0000008524 | $0.0000008741 | $0.00000087 | $151 | - |
| Jun-20 2025 | $0.00000087 | $0.00000087 | $0.0000009043 | $0.0000009043 | $707 | - |
| Jun-19 2025 | $0.0000009034 | $0.0000008981 | $0.00000093 | $0.0000009026 | $1,506 | - |
| Jun-18 2025 | $0.0000009008 | $0.0000008803 | $0.0000009141 | $0.000000904 | $2,037 | - |
| Jun-17 2025 | $0.0000009017 | $0.0000008946 | $0.0000009756 | $0.0000009712 | $1,882 | - |
| Jun-16 2025 | $0.0000009767 | $0.0000009738 | $0.0000010048 | $0.0000009983 | $1,870 | - |
| Jun-15 2025 | $0.0000009968 | $0.000000972 | $0.0000010099 | $0.000000972 | - | - |
| Jun-14 2025 | $0.0000009719 | $0.0000009566 | $0.0000009897 | $0.0000009815 | $1,001 | - |
| Jun-13 2025 | $0.0000009767 | $0.0000009375 | $0.0000009767 | $0.0000009695 | $2,039 | - |
| Jun-12 2025 | $0.0000009725 | $0.0000009579 | $0.0000010276 | $0.0000010152 | $4,503 | - |
| Jun-11 2025 | $0.0000010076 | $0.0000009998 | $0.0000011288 | $0.0000011288 | $44,910 | - |
| Jun-10 2025 | $0.000001295 | $0.0000007348 | $0.0000020203 | $0.000000735 | $362,808 | - |
| Jun-09 2025 | $0.0000007491 | $0.0000007343 | $0.0000007523 | $0.0000007414 | $1,517 | - |