Cap Mercado $4.45T
-2.53%
Volume 24h $486.26B
18.95%
BTC % 54.46%
0.44%
ETH % 12.06%
-2.65%
Moedas
33.361
+23
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ANDY (ANDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.0000013711 | $0.0000012197 | $0.0000013909 | $0.0000012311 | $8,380 | - |
| Oct-06 2025 | $0.0000012312 | $0.0000012312 | $0.0000013052 | $0.0000012941 | $4,495 | - |
| Oct-05 2025 | $0.000001298 | $0.0000011599 | $0.0000013049 | $0.000001161 | $15,978 | - |
| Oct-04 2025 | $0.0000011597 | $0.0000011071 | $0.0000011673 | $0.0000011225 | $3,548 | - |
| Oct-03 2025 | $0.0000011138 | $0.0000010234 | $0.0000011248 | $0.0000010234 | $3,480 | - |
| Oct-02 2025 | $0.0000010234 | $0.0000009748 | $0.0000010234 | $0.0000009748 | $336 | - |
| Oct-01 2025 | $0.0000009748 | $0.0000009706 | $0.0000010204 | $0.0000010002 | $1,178 | - |
| Sep-30 2025 | $0.0000010003 | $0.000000994 | $0.0000010339 | $0.0000010339 | - | - |
| Sep-29 2025 | $0.0000010363 | $0.0000009854 | $0.0000010381 | $0.0000009854 | $727 | - |
| Sep-28 2025 | $0.000000975 | $0.0000009695 | $0.0000009772 | $0.0000009708 | $31 | - |
| Sep-27 2025 | $0.0000009801 | $0.0000009485 | $0.0000009801 | $0.0000009485 | $622 | - |
| Sep-26 2025 | $0.0000009479 | $0.0000009307 | $0.0000009573 | $0.0000009352 | $272 | - |
| Sep-25 2025 | $0.0000009382 | $0.0000009382 | $0.0000010851 | $0.0000010851 | $2,708 | - |
| Sep-24 2025 | $0.0000010836 | $0.0000010205 | $0.0000010842 | $0.0000010376 | $4,895 | - |
| Sep-23 2025 | $0.000001039 | $0.0000009875 | $0.0000010414 | $0.0000010084 | $626 | - |