Cap Mercado $3.31T
-1.69%
Volume 24h $205.85B
-5.68%
BTC % 55.07%
0.14%
ETH % 11.31%
-1.32%
Moedas
34.070
+11
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de ANDY (ANDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000008335 | $0.0000008335 | $0.0000008565 | $0.0000008436 | $675 | - |
| Jan-18 2026 | $0.0000008748 | $0.0000008709 | $0.0000008891 | $0.0000008851 | $727 | - |
| Jan-17 2026 | $0.0000008888 | $0.000000856 | $0.0000008909 | $0.000000869 | $1,501 | - |
| Jan-16 2026 | $0.0000008682 | $0.0000008483 | $0.0000008682 | $0.0000008483 | $573 | - |
| Jan-15 2026 | $0.0000008483 | $0.0000008457 | $0.0000008756 | $0.000000864 | - | - |
| Jan-14 2026 | $0.0000008657 | $0.0000008361 | $0.0000008734 | $0.0000008535 | $2,228 | - |
| Jan-13 2026 | $0.0000008544 | $0.0000008285 | $0.0000008544 | $0.0000008365 | $1,575 | - |
| Jan-12 2026 | $0.0000008279 | $0.00000081 | $0.0000008409 | $0.0000008401 | $2,681 | - |
| Jan-11 2026 | $0.0000008332 | $0.0000008155 | $0.0000008482 | $0.0000008155 | $4,274 | - |
| Jan-10 2026 | $0.0000008192 | $0.0000007759 | $0.0000008309 | $0.0000007892 | $7,505 | - |
| Jan-09 2026 | $0.0000007891 | $0.000000782 | $0.0000007921 | $0.0000007836 | $302 | - |
| Jan-08 2026 | $0.0000007814 | $0.0000007784 | $0.0000007964 | $0.0000007891 | $177 | - |
| Jan-07 2026 | $0.0000007893 | $0.0000007893 | $0.000000815 | $0.0000008141 | - | - |
| Jan-06 2026 | $0.0000007985 | $0.0000007969 | $0.0000008405 | $0.000000825 | - | - |
| Jan-05 2026 | $0.0000008174 | $0.0000007988 | $0.0000008226 | $0.0000008158 | $781 | - |