Cap Mercado $3.97T
1.66%
Volume 24h $373.43B
-57.99%
BTC % 59.22%
-1.06%
ETH % 9.62%
4.57%
Moedas
32.439
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ANDY (ANDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000008679 | $0.0000008452 | $0.0000008679 | $0.0000008662 | $232 | - |
| Jul-14 2025 | $0.0000008632 | $0.00000086 | $0.0000008797 | $0.0000008605 | $167 | - |
| Jul-13 2025 | $0.0000008585 | $0.0000008479 | $0.0000008629 | $0.0000008479 | $802 | - |
| Jul-12 2025 | $0.0000008471 | $0.0000008449 | $0.0000008644 | $0.0000008601 | $378 | - |
| Jul-11 2025 | $0.0000008571 | $0.0000008568 | $0.0000008746 | $0.0000008575 | $436 | - |
| Jul-10 2025 | $0.0000008603 | $0.0000008335 | $0.0000008603 | $0.0000008421 | $228 | - |
| Jul-09 2025 | $0.0000008414 | $0.0000008299 | $0.0000008414 | $0.0000008299 | $449 | - |
| Jul-08 2025 | $0.0000008257 | $0.0000008257 | $0.000000844 | $0.0000008378 | $614 | - |
| Jul-07 2025 | $0.0000008366 | $0.0000008349 | $0.000000849 | $0.0000008485 | $470 | - |
| Jul-06 2025 | $0.0000008483 | $0.0000008461 | $0.0000008906 | $0.0000008871 | $1,367 | - |
| Jul-05 2025 | $0.0000008866 | $0.0000008825 | $0.000000907 | $0.0000008883 | $507 | - |
| Jul-04 2025 | $0.0000008883 | $0.0000008831 | $0.0000008983 | $0.0000008983 | $522 | - |
| Jul-03 2025 | $0.0000008997 | $0.000000884 | $0.0000008997 | $0.0000008887 | $258 | - |
| Jul-02 2025 | $0.0000008889 | $0.0000008609 | $0.0000008889 | $0.0000008627 | $134 | - |
| Jul-01 2025 | $0.0000008626 | $0.0000008624 | $0.0000008779 | $0.0000008761 | - | - |