Cap Mercado $2.57T
-1.38%
Volume 24h $125.57B
-36.3%
BTC % 53.92%
-0.27%
ETH % 9.94%
0%
Moedas
34.360
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ANDY (ANDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.0000004144 | $0.0000004106 | $0.0000004205 | $0.0000004179 | $290 | - |
| Mar-20 2026 | $0.0000004185 | $0.0000004139 | $0.0000004206 | $0.0000004151 | $260 | - |
| Mar-19 2026 | $0.0000004136 | $0.0000004119 | $0.0000004201 | $0.0000004201 | $90 | - |
| Mar-18 2026 | $0.0000004177 | $0.000000417 | $0.0000004475 | $0.0000004431 | $1,147 | - |
| Mar-17 2026 | $0.0000004477 | $0.0000004469 | $0.0000004569 | $0.0000004569 | $340 | - |
| Mar-16 2026 | $0.0000004535 | $0.0000004535 | $0.000000463 | $0.0000004567 | $215 | - |
| Mar-15 2026 | $0.0000004554 | $0.000000447 | $0.0000004554 | $0.0000004501 | $276 | - |
| Mar-14 2026 | $0.0000004462 | $0.0000004455 | $0.0000004498 | $0.0000004488 | - | - |
| Mar-13 2026 | $0.0000004495 | $0.0000004476 | $0.0000004583 | $0.0000004476 | - | - |
| Mar-12 2026 | $0.0000004491 | $0.0000004429 | $0.0000004525 | $0.0000004484 | $109 | - |
| Mar-11 2026 | $0.0000004491 | $0.0000004382 | $0.0000004512 | $0.0000004447 | $56 | - |
| Mar-10 2026 | $0.0000004437 | $0.0000004408 | $0.0000004509 | $0.0000004408 | $76 | - |
| Mar-09 2026 | $0.0000004413 | $0.0000004268 | $0.0000004416 | $0.0000004268 | $339 | - |
| Mar-08 2026 | $0.0000004268 | $0.0000004201 | $0.0000004296 | $0.0000004281 | $1,112 | - |
| Mar-07 2026 | $0.0000004394 | $0.0000004394 | $0.0000004611 | $0.0000004607 | $528 | - |