Cap Mercado $4.08T
-0.79%
Volume 24h $339.17B
3.89%
BTC % 55.37%
0.32%
ETH % 11.89%
-0.92%
Moedas
33.555
+18
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de ANDY (ANDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000010384 | $0.0000010276 | $0.0000010694 | $0.0000010561 | $1,030 | - |
| Oct-27 2025 | $0.0000010487 | $0.0000010418 | $0.0000010751 | $0.0000010418 | - | - |
| Oct-26 2025 | $0.0000010292 | $0.0000010069 | $0.0000010326 | $0.0000010069 | $372 | - |
| Oct-25 2025 | $0.0000010056 | $0.0000009913 | $0.0000010172 | $0.0000010085 | $656 | - |
| Oct-24 2025 | $0.0000010084 | $0.0000010069 | $0.0000010327 | $0.0000010105 | - | - |
| Oct-23 2025 | $0.0000010151 | $0.0000009712 | $0.0000010347 | $0.0000009712 | - | - |
| Oct-22 2025 | $0.0000009714 | $0.0000009668 | $0.0000009887 | $0.0000009668 | $289 | - |
| Oct-21 2025 | $0.000000981 | $0.0000009759 | $0.0000010098 | $0.0000010055 | - | - |
| Oct-20 2025 | $0.0000010033 | $0.0000009999 | $0.0000010464 | $0.0000010289 | - | - |
| Oct-19 2025 | $0.000001026 | $0.0000010046 | $0.0000010349 | $0.0000010203 | - | - |
| Oct-18 2025 | $0.0000010203 | $0.000001002 | $0.0000010458 | $0.000001006 | $273 | - |
| Oct-17 2025 | $0.0000010061 | $0.0000009561 | $0.0000010383 | $0.0000010371 | - | - |
| Oct-16 2025 | $0.0000010385 | $0.0000010294 | $0.0000010685 | $0.0000010474 | - | - |
| Oct-15 2025 | $0.0000010499 | $0.0000010466 | $0.000001088 | $0.0000010859 | $317 | - |
| Oct-14 2025 | $0.0000010934 | $0.0000010836 | $0.0000012091 | $0.0000012091 | - | - |