Cap Mercado $2.56T
-1.65%
Volume 24h $216.75B
-3.11%
BTC % 54.59%
-0.14%
ETH % 9.8%
-0.2%
Moedas
34.203
+1
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de ANDY (ANDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000005482 | $0.0000005411 | $0.0000005544 | $0.0000005532 | $66 | - |
| Feb-07 2026 | $0.0000005526 | $0.0000005439 | $0.000000562 | $0.0000005619 | $121 | - |
| Feb-06 2026 | $0.0000005611 | $0.0000005014 | $0.0000005611 | $0.0000005014 | - | - |
| Feb-05 2026 | $0.0000005222 | $0.0000005133 | $0.0000005744 | $0.0000005744 | $364 | - |
| Feb-04 2026 | $0.0000005672 | $0.0000005672 | $0.0000006508 | $0.0000006434 | $2,329 | - |
| Feb-03 2026 | $0.000000645 | $0.000000645 | $0.0000006883 | $0.000000677 | $653 | - |
| Feb-02 2026 | $0.000000677 | $0.0000006513 | $0.0000006837 | $0.0000006668 | $171 | - |
| Feb-01 2026 | $0.0000006668 | $0.0000006556 | $0.0000006885 | $0.0000006818 | - | - |
| Jan-31 2026 | $0.0000006818 | $0.0000006786 | $0.0000007495 | $0.0000007495 | $187 | - |
| Jan-30 2026 | $0.0000007496 | $0.0000007324 | $0.0000007643 | $0.0000007643 | $132 | - |
| Jan-29 2026 | $0.0000007624 | $0.0000007522 | $0.0000007937 | $0.0000007936 | - | - |
| Jan-28 2026 | $0.0000007936 | $0.0000007817 | $0.0000007956 | $0.0000007864 | $74 | - |
| Jan-27 2026 | $0.0000007864 | $0.0000007706 | $0.0000007948 | $0.0000007706 | $366 | - |
| Jan-26 2026 | $0.0000007663 | $0.0000007627 | $0.000000775 | $0.000000775 | $212 | - |
| Jan-25 2026 | $0.0000007681 | $0.0000007641 | $0.0000007943 | $0.0000007938 | $144 | - |