Cap Mercado $4.24T
2.37%
Volume 24h $317.88B
1.7%
BTC % 53.64%
0.24%
ETH % 12.5%
-0.24%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ANDY (ANDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000009412 | $0.0000009132 | $0.0000009431 | $0.0000009132 | $151 | - |
| Sep-09 2025 | $0.0000009132 | $0.0000009076 | $0.0000009279 | $0.0000009231 | - | - |
| Sep-08 2025 | $0.000000927 | $0.0000009094 | $0.000000931 | $0.0000009186 | $344 | - |
| Sep-07 2025 | $0.0000009187 | $0.0000008983 | $0.0000009187 | $0.0000008992 | $514 | - |
| Sep-06 2025 | $0.0000008945 | $0.0000008786 | $0.0000009061 | $0.0000008786 | $830 | - |
| Sep-05 2025 | $0.0000008792 | $0.0000008776 | $0.0000008861 | $0.0000008824 | - | - |
| Sep-04 2025 | $0.0000008825 | $0.0000008793 | $0.00000089 | $0.00000089 | $117 | - |
| Sep-03 2025 | $0.00000089 | $0.0000008888 | $0.0000009013 | $0.0000008978 | $491 | - |
| Sep-02 2025 | $0.0000009009 | $0.0000008841 | $0.0000009018 | $0.0000008889 | $164 | - |
| Sep-01 2025 | $0.000000886 | $0.000000886 | $0.0000009212 | $0.0000009149 | $443 | - |
| Aug-31 2025 | $0.000000922 | $0.0000009212 | $0.0000009442 | $0.0000009442 | $368 | - |
| Aug-30 2025 | $0.000000942 | $0.0000009334 | $0.000000949 | $0.0000009341 | $451 | - |
| Aug-29 2025 | $0.0000009307 | $0.0000009188 | $0.0000009401 | $0.0000009253 | - | - |
| Aug-28 2025 | $0.0000009268 | $0.00000091 | $0.0000009293 | $0.0000009128 | $547 | - |
| Aug-27 2025 | $0.0000009447 | $0.0000009342 | $0.0000009482 | $0.0000009463 | $101 | - |