Cap Mercado $3.32T
0.8%
Volume 24h $354.69B
-20.81%
BTC % 54.4%
-0.27%
ETH % 10.99%
0.72%
Moedas
33.680
+5
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de ANDY (ANDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000008556 | $0.000000823 | $0.0000008568 | $0.0000008291 | $236 | - |
| Nov-17 2025 | $0.0000008264 | $0.0000008249 | $0.0000008595 | $0.0000008461 | - | - |
| Nov-16 2025 | $0.0000008467 | $0.0000008334 | $0.0000008605 | $0.0000008516 | $271 | - |
| Nov-15 2025 | $0.0000008499 | $0.000000838 | $0.000000863 | $0.000000838 | $201 | - |
| Nov-14 2025 | $0.000000838 | $0.0000008276 | $0.0000008617 | $0.0000008529 | $271 | - |
| Nov-13 2025 | $0.0000008529 | $0.0000008529 | $0.0000008978 | $0.0000008855 | - | - |
| Nov-12 2025 | $0.0000008855 | $0.000000877 | $0.0000008945 | $0.0000008891 | $131 | - |
| Nov-11 2025 | $0.0000008891 | $0.0000008891 | $0.0000009243 | $0.0000009129 | - | - |
| Nov-10 2025 | $0.0000009129 | $0.0000009074 | $0.0000009295 | $0.0000009209 | - | - |
| Nov-09 2025 | $0.0000009261 | $0.0000009093 | $0.0000009293 | $0.0000009213 | - | - |
| Nov-08 2025 | $0.000000925 | $0.0000009162 | $0.0000009285 | $0.0000009237 | $158 | - |
| Nov-07 2025 | $0.0000009203 | $0.0000008746 | $0.000000923 | $0.0000008939 | $257 | - |
| Nov-06 2025 | $0.0000008864 | $0.0000008728 | $0.0000009001 | $0.0000008914 | $186 | - |
| Nov-05 2025 | $0.0000008913 | $0.0000008623 | $0.0000008939 | $0.0000008694 | $446 | - |
| Nov-04 2025 | $0.0000008689 | $0.0000008467 | $0.0000009265 | $0.0000009231 | $304 | - |