Cap Mercado $2.43T
0.32%
Volume 24h $196.47B
4.56%
BTC % 53.69%
-0.31%
ETH % 9.5%
0.21%
Moedas
34.290
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ANDY (ANDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0000004756 | $0.0000004549 | $0.0000004756 | $0.000000473 | $201 | - |
| Feb-27 2026 | $0.0000004721 | $0.0000004721 | $0.0000004885 | $0.0000004814 | $137 | - |
| Feb-26 2026 | $0.0000004784 | $0.0000004776 | $0.0000004854 | $0.0000004854 | $121 | - |
| Feb-25 2026 | $0.0000004867 | $0.0000004502 | $0.0000004883 | $0.0000004505 | $216 | - |
| Feb-24 2026 | $0.0000004495 | $0.0000004471 | $0.00000046 | $0.000000451 | $201 | - |
| Feb-23 2026 | $0.0000004521 | $0.0000004474 | $0.0000004662 | $0.0000004662 | $197 | - |
| Feb-22 2026 | $0.0000004662 | $0.0000004636 | $0.0000004792 | $0.0000004792 | - | - |
| Feb-21 2026 | $0.0000004768 | $0.0000004768 | $0.0000004854 | $0.0000004799 | $139 | - |
| Feb-20 2026 | $0.0000004836 | $0.0000004575 | $0.0000004844 | $0.0000004575 | - | - |
| Feb-19 2026 | $0.0000004586 | $0.0000004527 | $0.0000004655 | $0.0000004576 | $192 | - |
| Feb-18 2026 | $0.0000004587 | $0.0000004587 | $0.0000004818 | $0.0000004805 | - | - |
| Feb-17 2026 | $0.0000004813 | $0.0000004785 | $0.0000004916 | $0.0000004883 | $114 | - |
| Feb-16 2026 | $0.0000004883 | $0.0000004772 | $0.0000004912 | $0.000000489 | - | - |
| Feb-15 2026 | $0.0000004917 | $0.0000004881 | $0.0000005041 | $0.0000004984 | $378 | - |
| Feb-14 2026 | $0.0000004987 | $0.000000491 | $0.0000005006 | $0.0000004963 | $371 | - |