Cap Mercado $4.07T
-1.39%
Volume 24h $342.23B
10.21%
BTC % 55.3%
0.21%
ETH % 11.84%
-1.68%
Moedas
33.557
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Andromeda (ANDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00125124 | $0.001143 | $0.00125605 | $0.001143 | $21,608 | - |
| Oct-27 2025 | $0.00111295 | $0.0010769 | $0.00113093 | $0.00113093 | $17,160 | - |
| Oct-26 2025 | $0.00113892 | $0.00111594 | $0.00121621 | $0.00121517 | $17,851 | - |
| Oct-25 2025 | $0.00121522 | $0.00112416 | $0.00121607 | $0.0011672 | $17,244 | - |
| Oct-24 2025 | $0.00116751 | $0.00116751 | $0.00126366 | $0.00126343 | $5,301 | - |
| Oct-23 2025 | $0.00126348 | $0.00125538 | $0.00127426 | $0.00127117 | $9,779 | - |
| Oct-22 2025 | $0.00127122 | $0.00115674 | $0.00127705 | $0.0012477 | $17,844 | - |
| Oct-21 2025 | $0.00122447 | $0.00120578 | $0.00137651 | $0.00137651 | $15,788 | - |
| Oct-20 2025 | $0.00128955 | $0.0011414 | $0.00136328 | $0.00114336 | $15,988 | - |
| Oct-19 2025 | $0.0011394 | $0.00112847 | $0.00224059 | $0.00170762 | $50,603 | - |
| Oct-18 2025 | $0.00170959 | $0.00152153 | $0.00179764 | $0.00176894 | $28,927 | - |
| Oct-17 2025 | $0.00198382 | $0.00101121 | $0.00198382 | $0.00106226 | $33,941 | - |
| Oct-16 2025 | $0.00109924 | $0.00096875 | $0.00115867 | $0.00100761 | $15,724 | - |
| Oct-15 2025 | $0.00104649 | $0.00100872 | $0.00132204 | $0.00118252 | $13,995 | - |
| Oct-14 2025 | $0.0011916 | $0.00103787 | $0.0020524 | $0.00124897 | $65,673 | - |