Cap Mercado $3.19T
-0.63%
Volume 24h $169.45B
-2.93%
BTC % 55.04%
-0.14%
ETH % 11.28%
0.7%
Moedas
33.888
+2
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Andromeda (ANDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00057435 | $0.0004994 | $0.00088884 | $0.0004994 | $11,451 | - |
| Dec-29 2025 | $0.00050261 | $0.00040133 | $0.00067819 | $0.0004171 | $11,978 | - |
| Dec-28 2025 | $0.00040992 | $0.0004014 | $0.00042458 | $0.0004132 | $11,877 | - |
| Dec-27 2025 | $0.0004132 | $0.00040763 | $0.00042104 | $0.00040945 | $12,609 | - |
| Dec-26 2025 | $0.00041035 | $0.00039996 | $0.00042835 | $0.00041755 | $12,396 | - |
| Dec-25 2025 | $0.00041761 | $0.00039982 | $0.00049085 | $0.00042489 | $13,345 | - |
| Dec-24 2025 | $0.00042588 | $0.00042588 | $0.00044111 | $0.00043283 | $12,187 | - |
| Dec-23 2025 | $0.00043376 | $0.00043258 | $0.00049608 | $0.00049608 | $13,219 | - |
| Dec-22 2025 | $0.00051894 | $0.00047693 | $0.00051894 | $0.000505 | $12,238 | - |
| Dec-21 2025 | $0.0005184 | $0.00049376 | $0.0005951 | $0.0005951 | $12,678 | - |
| Dec-20 2025 | $0.00063482 | $0.00043969 | $0.0007597 | $0.00047767 | $12,695 | - |
| Dec-19 2025 | $0.00047901 | $0.00046112 | $0.00066842 | $0.00050852 | $12,272 | - |
| Dec-18 2025 | $0.00051493 | $0.00038262 | $0.00058998 | $0.00038912 | $64,768 | - |
| Dec-17 2025 | $0.00038549 | $0.00033998 | $0.00040668 | $0.00034884 | $12,073 | - |
| Dec-16 2025 | $0.00035549 | $0.00033785 | $0.00035644 | $0.00035128 | $12,514 | - |