Cap Mercado $4.25T
2.16%
Volume 24h $324.74B
9.3%
BTC % 53.51%
0.05%
ETH % 12.62%
0.79%
Moedas
33.109
+18
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Andromeda (ANDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0016592 | $0.00165724 | $0.00166514 | $0.00166316 | $718 | - |
| Sep-09 2025 | $0.00166093 | $0.0016598 | $0.00167602 | $0.00167588 | $21,465 | - |
| Sep-08 2025 | $0.00167593 | $0.00167383 | $0.00169618 | $0.00169605 | $10,360 | - |
| Sep-07 2025 | $0.00169609 | $0.00169301 | $0.00170618 | $0.00170221 | $12,459 | - |
| Sep-06 2025 | $0.00170444 | $0.00170118 | $0.00170697 | $0.00170462 | $4,730 | - |
| Sep-05 2025 | $0.00170515 | $0.00169895 | $0.00170637 | $0.00170393 | $4,175 | - |
| Sep-04 2025 | $0.00170427 | $0.00170412 | $0.00192616 | $0.00188614 | $21,996 | - |
| Sep-03 2025 | $0.00188262 | $0.00186973 | $0.00195782 | $0.00195782 | $42,085 | - |
| Sep-02 2025 | $0.00195852 | $0.00194502 | $0.00206678 | $0.00206379 | $47,633 | - |
| Sep-01 2025 | $0.0020629 | $0.00205816 | $0.00206685 | $0.00205816 | $42,847 | - |
| Aug-31 2025 | $0.00206204 | $0.0020559 | $0.00206204 | $0.00205873 | $43,428 | - |
| Aug-30 2025 | $0.00205856 | $0.00205117 | $0.00205944 | $0.00205287 | $44,167 | - |
| Aug-29 2025 | $0.00205324 | $0.0020511 | $0.00206636 | $0.00206031 | $42,718 | - |
| Aug-28 2025 | $0.00206303 | $0.0020534 | $0.00208091 | $0.00207466 | $98,145 | - |
| Aug-27 2025 | $0.00207423 | $0.00207423 | $0.0020806 | $0.00207585 | $98,418 | - |