Cap Mercado $4.07T -1.39%
Volume 24h $342.23B 10.21%
BTC % 55.3% 0.21%
ETH % 11.84% -1.68%
Moedas 33.557 +12
Trocas 885
Última atualização 3 Minutos atrás
Andromeda ANDR

Preços históricos de Andromeda (ANDR), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-28 2025 $0.00125124 $0.001143 $0.00125605 $0.001143 $21,608 -
Oct-27 2025 $0.00111295 $0.0010769 $0.00113093 $0.00113093 $17,160 -
Oct-26 2025 $0.00113892 $0.00111594 $0.00121621 $0.00121517 $17,851 -
Oct-25 2025 $0.00121522 $0.00112416 $0.00121607 $0.0011672 $17,244 -
Oct-24 2025 $0.00116751 $0.00116751 $0.00126366 $0.00126343 $5,301 -
Oct-23 2025 $0.00126348 $0.00125538 $0.00127426 $0.00127117 $9,779 -
Oct-22 2025 $0.00127122 $0.00115674 $0.00127705 $0.0012477 $17,844 -
Oct-21 2025 $0.00122447 $0.00120578 $0.00137651 $0.00137651 $15,788 -
Oct-20 2025 $0.00128955 $0.0011414 $0.00136328 $0.00114336 $15,988 -
Oct-19 2025 $0.0011394 $0.00112847 $0.00224059 $0.00170762 $50,603 -
Oct-18 2025 $0.00170959 $0.00152153 $0.00179764 $0.00176894 $28,927 -
Oct-17 2025 $0.00198382 $0.00101121 $0.00198382 $0.00106226 $33,941 -
Oct-16 2025 $0.00109924 $0.00096875 $0.00115867 $0.00100761 $15,724 -
Oct-15 2025 $0.00104649 $0.00100872 $0.00132204 $0.00118252 $13,995 -
Oct-14 2025 $0.0011916 $0.00103787 $0.0020524 $0.00124897 $65,673 -

Análise histórica e de mercado do preço de Andromeda (ANDR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 569 dias, a partir do dia 08-04-2024.