Cap Mercado $4.15T
0.58%
Volume 24h $345.34B
5.72%
BTC % 56.78%
-0.24%
ETH % 11.17%
0.26%
Moedas
32.611
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Andromeda (ANDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.00327043 | $0.00326426 | $0.00328588 | $0.00328588 | $76,946 | - |
| Jul-29 2025 | $0.00328307 | $0.0032799 | $0.0032849 | $0.00328048 | $65,419 | - |
| Jul-28 2025 | $0.00328369 | $0.00328119 | $0.00328771 | $0.00328276 | $63,387 | - |
| Jul-27 2025 | $0.00328323 | $0.00326683 | $0.00329334 | $0.00328954 | $69,019 | - |
| Jul-26 2025 | $0.00328966 | $0.0032888 | $0.00344991 | $0.00329673 | $96,026 | - |
| Jul-25 2025 | $0.00329572 | $0.00329572 | $0.00332499 | $0.00332185 | $68,752 | - |
| Jul-24 2025 | $0.00332309 | $0.0032911 | $0.00332309 | $0.00329203 | $68,573 | - |
| Jul-23 2025 | $0.00328906 | $0.00328906 | $0.00330964 | $0.00330903 | $64,256 | - |
| Jul-22 2025 | $0.00330436 | $0.00328941 | $0.00331021 | $0.00329126 | $65,642 | - |
| Jul-21 2025 | $0.00329067 | $0.00328887 | $0.0033204 | $0.00330987 | $67,845 | - |
| Jul-20 2025 | $0.00329096 | $0.00328916 | $0.00332458 | $0.00330545 | $71,600 | - |
| Jul-19 2025 | $0.00330821 | $0.00330589 | $0.00333514 | $0.00332849 | $66,626 | - |
| Jul-18 2025 | $0.00333105 | $0.00329645 | $0.00333105 | $0.00329813 | $71,888 | - |
| Jul-17 2025 | $0.00329131 | $0.00328659 | $0.00331514 | $0.00329897 | $69,354 | - |
| Jul-16 2025 | $0.00329967 | $0.00329445 | $0.0033197 | $0.0033197 | $69,302 | - |