Cap Mercado $4.17T 2.5%
Volume 24h $375.29B 3.36%
BTC % 54.58% -1.15%
ETH % 12.58% 2.7%
Moedas 32.825 +11
Trocas 885
Última atualização 3 Minutos atrás
Andromeda ANDR

Preços históricos de Andromeda (ANDR), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-19 2025 $0.00212596 $0.002124 $0.00225804 $0.00225804 $109,082 -
Aug-18 2025 $0.00225943 $0.00225943 $0.00252261 $0.00252131 $86,095 -
Aug-17 2025 $0.00252266 $0.00251901 $0.0025235 $0.0025228 $81,985 -
Aug-16 2025 $0.0025232 $0.00252089 $0.00252699 $0.00252594 $81,454 -
Aug-15 2025 $0.00252556 $0.00252435 $0.00252734 $0.00252649 $80,274 -
Aug-14 2025 $0.00252511 $0.00252051 $0.00252618 $0.00252356 $92,856 -
Aug-13 2025 $0.00252294 $0.0025212 $0.00252848 $0.00252432 $97,496 -
Aug-12 2025 $0.00252777 $0.00252654 $0.00253325 $0.00253109 $109,817 -
Aug-11 2025 $0.002531 $0.00252687 $0.00253207 $0.00252877 $104,987 -
Aug-10 2025 $0.00253055 $0.00252661 $0.00253416 $0.002534 $106,910 -
Aug-09 2025 $0.00253494 $0.00252842 $0.00253504 $0.00253439 $90,936 -
Aug-08 2025 $0.00253374 $0.00248021 $0.00254934 $0.00254934 $63,868 -
Aug-07 2025 $0.00254966 $0.00254223 $0.00261958 $0.00261958 $115,363 -
Aug-06 2025 $0.00262001 $0.00261662 $0.00265508 $0.00263311 $84,586 -
Aug-05 2025 $0.00263374 $0.00263374 $0.00269504 $0.00268749 $89,919 -

Análise histórica e de mercado do preço de Andromeda (ANDR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 499 dias, a partir do dia 08-04-2024.