Cap Mercado $3.20T
-5.54%
Volume 24h $284.39B
13.18%
BTC % 55.03%
0.14%
ETH % 11.01%
-4.17%
Moedas
34.079
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Andromeda (ANDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00040572 | $0.00036907 | $0.00056451 | $0.00043974 | $2,197 | - |
| Jan-18 2026 | $0.00044987 | $0.00034506 | $0.0005098 | $0.00045981 | $3,588 | - |
| Jan-17 2026 | $0.00045981 | $0.0003221 | $0.00052678 | $0.0004186 | $1,403 | - |
| Jan-16 2026 | $0.00041858 | $0.00035661 | $0.00047432 | $0.00042532 | $682 | - |
| Jan-15 2026 | $0.00042561 | $0.00034283 | $0.00046014 | $0.00034354 | $5,486 | - |
| Jan-14 2026 | $0.00034357 | $0.00029987 | $0.00056924 | $0.00055663 | $7,362 | - |
| Jan-13 2026 | $0.0005566 | $0.00054445 | $0.00061582 | $0.00055949 | $6,840 | - |
| Jan-12 2026 | $0.00056944 | $0.00052842 | $0.00061495 | $0.00059913 | $8,547 | - |
| Jan-11 2026 | $0.00059918 | $0.00059074 | $0.00077075 | $0.00076476 | $10,852 | - |
| Jan-10 2026 | $0.0007132 | $0.00052898 | $0.00259271 | $0.00052898 | $172,756 | - |
| Jan-09 2026 | $0.00051345 | $0.00050936 | $0.00056683 | $0.00056679 | $10,861 | - |
| Jan-08 2026 | $0.00056676 | $0.00051184 | $0.00058025 | $0.00054454 | $6,780 | - |
| Jan-07 2026 | $0.00054461 | $0.00054461 | $0.00068578 | $0.00068578 | $13,372 | - |
| Jan-06 2026 | $0.00068775 | $0.00066957 | $0.00084864 | $0.00068994 | $12,510 | - |
| Jan-05 2026 | $0.00069008 | $0.00063003 | $0.00073953 | $0.00072323 | $12,994 | - |