Cap Mercado $4.52T
-0.54%
Volume 24h $419.59B
27.31%
BTC % 54.11%
-0.73%
ETH % 12.34%
1.45%
Moedas
33.351
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Andromeda (ANDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.0019043 | $0.00189979 | $0.00191776 | $0.00191454 | $3,101 | - |
| Oct-05 2025 | $0.00191415 | $0.00190714 | $0.00192161 | $0.00191463 | $2,488 | - |
| Oct-04 2025 | $0.00191482 | $0.00190892 | $0.00191696 | $0.00191588 | $862 | - |
| Oct-03 2025 | $0.00191597 | $0.00191531 | $0.00192237 | $0.00191633 | $3,277 | - |
| Oct-02 2025 | $0.00191809 | $0.00191693 | $0.00203317 | $0.00203292 | $9,520 | - |
| Oct-01 2025 | $0.00203964 | $0.00203964 | $0.00206419 | $0.00206126 | $4,200 | - |
| Sep-30 2025 | $0.00206212 | $0.00203097 | $0.00228942 | $0.00224628 | $11,928 | - |
| Sep-29 2025 | $0.00208954 | $0.002053 | $0.0042499 | $0.00206559 | $97,120 | - |
| Sep-28 2025 | $0.0021986 | $0.00166166 | $0.0021986 | $0.00183997 | $31,037 | - |
| Sep-27 2025 | $0.00215282 | $0.00169671 | $0.00245587 | $0.00170917 | $22,322 | - |
| Sep-26 2025 | $0.00169063 | $0.00152476 | $0.00583529 | $0.00152683 | $74,710 | - |
| Sep-25 2025 | $0.00152658 | $0.00151731 | $0.00152961 | $0.00152949 | $112 | - |
| Sep-24 2025 | $0.00152942 | $0.00152338 | $0.00152983 | $0.00152354 | $62 | - |
| Sep-23 2025 | $0.00152348 | $0.00151877 | $0.00152348 | $0.00152327 | $24,434 | - |
| Sep-22 2025 | $0.0015233 | $0.00152018 | $0.00152717 | $0.00152073 | $29,853 | - |