Cap Mercado $3.53T
-1.33%
Volume 24h $201.01B
17.85%
BTC % 60.77%
-0.01%
ETH % 8.66%
-0.23%
Moedas
32.345
+13
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Andromeda (ANDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.00362718 | $0.00361426 | $0.00364378 | $0.00363508 | $57,080 | - |
| Jul-05 2025 | $0.00363512 | $0.00363081 | $0.00364671 | $0.00364469 | $34,224 | - |
| Jul-04 2025 | $0.00363963 | $0.00363469 | $0.00367572 | $0.0036673 | $10,156 | - |
| Jul-03 2025 | $0.00367316 | $0.0036623 | $0.00368256 | $0.00367896 | $8,708 | - |
| Jul-02 2025 | $0.00367665 | $0.00364141 | $0.00367677 | $0.0036494 | $10,498 | - |
| Jul-01 2025 | $0.00364898 | $0.00363682 | $0.00365798 | $0.00363682 | $7,908 | - |
| Jun-30 2025 | $0.00363979 | $0.00363298 | $0.00365397 | $0.00363462 | $9,780 | - |
| Jun-29 2025 | $0.00363549 | $0.00363136 | $0.0036478 | $0.00363435 | $9,085 | - |
| Jun-28 2025 | $0.00363335 | $0.00363303 | $0.00365212 | $0.00364356 | $8,734 | - |
| Jun-27 2025 | $0.00363226 | $0.00362771 | $0.00364653 | $0.00363806 | $9,330 | - |
| Jun-26 2025 | $0.00364086 | $0.00362637 | $0.00364298 | $0.00364079 | $20,707 | - |
| Jun-25 2025 | $0.00364039 | $0.00362679 | $0.00364092 | $0.00364092 | $18,273 | - |
| Jun-24 2025 | $0.00364038 | $0.00363563 | $0.00364215 | $0.0036387 | $9,845 | - |
| Jun-23 2025 | $0.00364455 | $0.0036215 | $0.00365298 | $0.00363392 | $43,237 | - |
| Jun-22 2025 | $0.00363338 | $0.00354688 | $0.0037805 | $0.0037805 | $59,401 | - |