Cap Mercado $3.40T
2.31%
Volume 24h $420.83B
6.65%
BTC % 54.46%
-0.95%
ETH % 11.06%
2.08%
Moedas
33.680
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Andromeda (ANDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0009471 | $0.00075984 | $0.00099129 | $0.00077139 | $11,002 | - |
| Nov-16 2025 | $0.00072926 | $0.00072547 | $0.00089008 | $0.00072861 | $12,216 | - |
| Nov-15 2025 | $0.00072851 | $0.00071259 | $0.00072851 | $0.00071619 | $11,231 | - |
| Nov-14 2025 | $0.00071638 | $0.0007001 | $0.00075549 | $0.00075512 | $11,904 | - |
| Nov-13 2025 | $0.00075516 | $0.00071626 | $0.00075516 | $0.00071707 | $12,350 | - |
| Nov-12 2025 | $0.0007185 | $0.00071439 | $0.00087773 | $0.00087768 | $14,570 | - |
| Nov-11 2025 | $0.00087385 | $0.00087176 | $0.00115113 | $0.00111987 | $11,791 | - |
| Nov-10 2025 | $0.00112668 | $0.00087598 | $0.00114492 | $0.00089615 | $10,353 | - |
| Nov-09 2025 | $0.00089616 | $0.00086569 | $0.00097828 | $0.00097404 | $11,350 | - |
| Nov-08 2025 | $0.00104378 | $0.00097509 | $0.00115732 | $0.00113938 | $8,579 | - |
| Nov-07 2025 | $0.00113965 | $0.001052 | $0.00116521 | $0.00105567 | $10,281 | - |
| Nov-06 2025 | $0.00105543 | $0.00094361 | $0.00109257 | $0.00098214 | $9,699 | - |
| Nov-05 2025 | $0.00098194 | $0.00092311 | $0.00104688 | $0.00103998 | $9,812 | - |
| Nov-04 2025 | $0.00106166 | $0.00103248 | $0.00118068 | $0.00114594 | $8,977 | - |
| Nov-03 2025 | $0.00114964 | $0.00104794 | $0.00115198 | $0.0010609 | $10,263 | - |