Cap Mercado $2.35T
-0.07%
Volume 24h $103.05B
-72.45%
BTC % 53.14%
-0.33%
ETH % 13.1%
0.15%
Moedas
28.818
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Andromeda (ANDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.037201 | $0.036747 | $0.038431 | $0.037586 | $12,366 | - |
| Sep-19 2024 | $0.037729 | $0.0374 | $0.038315 | $0.037507 | $6,099 | - |
| Sep-18 2024 | $0.037408 | $0.036806 | $0.038427 | $0.038427 | $12,819 | - |
| Sep-17 2024 | $0.038348 | $0.03742 | $0.038866 | $0.037422 | $16,719 | - |
| Sep-16 2024 | $0.037588 | $0.037588 | $0.042998 | $0.04299 | $20,945 | - |
| Sep-15 2024 | $0.042982 | $0.042958 | $0.044388 | $0.043173 | $16,396 | - |
| Sep-14 2024 | $0.042927 | $0.042927 | $0.04448 | $0.042951 | $12,217 | - |
| Sep-13 2024 | $0.043041 | $0.043041 | $0.043299 | $0.043295 | $13,948 | - |
| Sep-12 2024 | $0.042995 | $0.037376 | $0.042995 | $0.037376 | $33,615 | - |
| Sep-11 2024 | $0.036976 | $0.03593 | $0.03769 | $0.036014 | $22,647 | - |
| Sep-10 2024 | $0.036008 | $0.033806 | $0.036914 | $0.034048 | $17,188 | - |
| Sep-09 2024 | $0.034035 | $0.031705 | $0.034042 | $0.031743 | $18,434 | - |
| Sep-08 2024 | $0.031815 | $0.02935 | $0.031815 | $0.029362 | $13,918 | - |
| Sep-07 2024 | $0.02951 | $0.028727 | $0.030063 | $0.028727 | $13,224 | - |
| Sep-06 2024 | $0.028369 | $0.028059 | $0.033758 | $0.033672 | $32,480 | - |