Cap Mercado $2.50T
-4.14%
Volume 24h $185.40B
4.9%
BTC % 54.92%
-0.07%
ETH % 12.07%
-2.07%
Moedas
29.364
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Andromeda (ANDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.029365 | $0.029359 | $0.029945 | $0.029801 | $6,195 | - |
| Oct-30 2024 | $0.029776 | $0.029773 | $0.030427 | $0.029933 | $6,278 | - |
| Oct-29 2024 | $0.029931 | $0.029566 | $0.030049 | $0.029572 | $8,634 | - |
| Oct-28 2024 | $0.029605 | $0.029554 | $0.03034 | $0.03034 | $6,734 | - |
| Oct-27 2024 | $0.029902 | $0.029865 | $0.030416 | $0.030416 | $1,031 | - |
| Oct-26 2024 | $0.03041 | $0.029746 | $0.03041 | $0.029998 | $2,778 | - |
| Oct-25 2024 | $0.030381 | $0.029656 | $0.030388 | $0.029832 | $4,031 | - |
| Oct-24 2024 | $0.030006 | $0.029827 | $0.031501 | $0.031465 | $22,532 | - |
| Oct-23 2024 | $0.03146 | $0.030224 | $0.03146 | $0.030224 | $8,639 | - |
| Oct-22 2024 | $0.030235 | $0.028795 | $0.030235 | $0.029467 | $10,179 | - |
| Oct-21 2024 | $0.029749 | $0.029745 | $0.031205 | $0.031021 | $7,492 | - |
| Oct-20 2024 | $0.031021 | $0.031021 | $0.031789 | $0.031658 | $9,302 | - |
| Oct-19 2024 | $0.031659 | $0.031358 | $0.031961 | $0.031952 | $16,694 | - |
| Oct-18 2024 | $0.031977 | $0.031961 | $0.032252 | $0.032251 | $1,898 | - |
| Oct-17 2024 | $0.032255 | $0.032225 | $0.035752 | $0.035749 | $38,097 | - |