Cap Mercado $2.69T
7.26%
Volume 24h $436.06B
58.27%
BTC % 55.73%
0.17%
ETH % 12.04%
1.49%
Moedas
29.423
+11
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Andromeda (ANDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.028198 | $0.026962 | $0.028198 | $0.026966 | $9,244 | - |
| Nov-04 2024 | $0.027215 | $0.027214 | $0.028841 | $0.028586 | $16,129 | - |
| Nov-03 2024 | $0.028586 | $0.028586 | $0.028951 | $0.028791 | $2,577 | - |
| Nov-02 2024 | $0.028795 | $0.028783 | $0.029557 | $0.029557 | $6,764 | - |
| Nov-01 2024 | $0.029559 | $0.029214 | $0.029666 | $0.029362 | $3,288 | - |
| Oct-31 2024 | $0.029365 | $0.029359 | $0.029945 | $0.029801 | $6,195 | - |
| Oct-30 2024 | $0.029776 | $0.029773 | $0.030427 | $0.029933 | $6,278 | - |
| Oct-29 2024 | $0.029931 | $0.029566 | $0.030049 | $0.029572 | $8,634 | - |
| Oct-28 2024 | $0.029605 | $0.029554 | $0.03034 | $0.03034 | $6,734 | - |
| Oct-27 2024 | $0.029902 | $0.029865 | $0.030416 | $0.030416 | $1,031 | - |
| Oct-26 2024 | $0.03041 | $0.029746 | $0.03041 | $0.029998 | $2,778 | - |
| Oct-25 2024 | $0.030381 | $0.029656 | $0.030388 | $0.029832 | $4,031 | - |
| Oct-24 2024 | $0.030006 | $0.029827 | $0.031501 | $0.031465 | $22,532 | - |
| Oct-23 2024 | $0.03146 | $0.030224 | $0.03146 | $0.030224 | $8,639 | - |
| Oct-22 2024 | $0.030235 | $0.028795 | $0.030235 | $0.029467 | $10,179 | - |