Cap Mercado $2.23T
-3.68%
Volume 24h $209.61B
33.59%
BTC % 52.4%
-0.78%
ETH % 13.63%
1.39%
Moedas
28.622
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Andromeda (ANDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.04375 | $0.042458 | $0.044241 | $0.04417 | $16,615 | - |
| Aug-26 2024 | $0.044167 | $0.044167 | $0.045397 | $0.044745 | $13,782 | - |
| Aug-25 2024 | $0.044724 | $0.044245 | $0.045826 | $0.045004 | $9,351 | - |
| Aug-24 2024 | $0.045058 | $0.04465 | $0.047562 | $0.045926 | $35,781 | - |
| Aug-23 2024 | $0.046157 | $0.042786 | $0.046157 | $0.043119 | $23,534 | - |
| Aug-22 2024 | $0.043118 | $0.043118 | $0.045343 | $0.044653 | $20,276 | - |
| Aug-21 2024 | $0.044412 | $0.043795 | $0.045205 | $0.045205 | $25,272 | - |
| Aug-20 2024 | $0.045174 | $0.043654 | $0.045174 | $0.043782 | $20,590 | - |
| Aug-19 2024 | $0.043671 | $0.043671 | $0.047013 | $0.046555 | $36,508 | - |
| Aug-18 2024 | $0.046694 | $0.0447 | $0.046707 | $0.044821 | $13,548 | - |
| Aug-17 2024 | $0.044818 | $0.044598 | $0.045134 | $0.04497 | $6,008 | - |
| Aug-16 2024 | $0.044971 | $0.044366 | $0.045233 | $0.044887 | $7,610 | - |
| Aug-15 2024 | $0.044873 | $0.044457 | $0.045283 | $0.045063 | $4,628 | - |
| Aug-14 2024 | $0.045067 | $0.045026 | $0.047462 | $0.047196 | $13,844 | - |
| Aug-13 2024 | $0.047136 | $0.046397 | $0.047356 | $0.047161 | $5,763 | - |