Cap Mercado $4.03T
3.17%
Volume 24h $484.04B
53.89%
BTC % 60.1%
0.06%
ETH % 9.12%
0%
Moedas
32.413
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ancient8 (A8), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.104539 | $0.103684 | $0.106077 | $0.104691 | $4,140,759 | $31,667,654 |
| Jul-12 2025 | $0.105127 | $0.104171 | $0.109687 | $0.104171 | $4,316,432 | $31,553,039 |
| Jul-11 2025 | $0.103833 | $0.103833 | $0.111169 | $0.107835 | $9,800,417 | $31,164,551 |
| Jul-10 2025 | $0.108745 | $0.103056 | $0.108745 | $0.104156 | $7,256,354 | $32,638,786 |
| Jul-09 2025 | $0.104264 | $0.101635 | $0.10428 | $0.102324 | $5,352,473 | $31,294,023 |
| Jul-08 2025 | $0.102676 | $0.098152 | $0.104258 | $0.099518 | $4,077,502 | $30,817,445 |
| Jul-07 2025 | $0.099407 | $0.099086 | $0.102738 | $0.102622 | $4,470,606 | $29,836,195 |
| Jul-06 2025 | $0.103225 | $0.100972 | $0.104053 | $0.102138 | $3,878,758 | $30,982,266 |
| Jul-05 2025 | $0.104263 | $0.099857 | $0.105892 | $0.100432 | $3,646,681 | $31,293,679 |
| Jul-04 2025 | $0.100574 | $0.100244 | $0.104467 | $0.104467 | $5,019,949 | $30,186,575 |
| Jul-03 2025 | $0.104784 | $0.103847 | $0.10818 | $0.106493 | $5,608,833 | $31,450,011 |
| Jul-02 2025 | $0.106389 | $0.102387 | $0.110798 | $0.102812 | $8,090,677 | $31,931,893 |
| Jul-01 2025 | $0.103082 | $0.100961 | $0.11273 | $0.102827 | $10,386,595 | $30,939,171 |
| Jun-30 2025 | $0.102953 | $0.100669 | $0.105458 | $0.102503 | $6,052,348 | $30,900,478 |
| Jun-29 2025 | $0.102436 | $0.099417 | $0.102436 | $0.101588 | $3,314,297 | $30,745,327 |