Cap Mercado $4.15T
0.59%
Volume 24h $375.43B
10.21%
BTC % 54.8%
-0.47%
ETH % 12.58%
2.38%
Moedas
32.823
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ancient8 (A8), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.108627 | $0.108627 | $0.115719 | $0.115021 | $6,147,067 | $37,850,886 |
| Aug-18 2025 | $0.115551 | $0.114402 | $0.120174 | $0.120174 | $7,351,149 | $40,263,394 |
| Aug-17 2025 | $0.120235 | $0.117537 | $0.133028 | $0.11786 | $8,455,688 | $39,918,195 |
| Aug-16 2025 | $0.118064 | $0.114678 | $0.118825 | $0.11588 | $3,357,535 | $39,197,643 |
| Aug-15 2025 | $0.117069 | $0.113111 | $0.118521 | $0.114872 | $5,414,542 | $38,013,579 |
| Aug-14 2025 | $0.114404 | $0.112887 | $0.126458 | $0.125216 | $9,755,649 | $37,148,190 |
| Aug-13 2025 | $0.124434 | $0.123528 | $0.125743 | $0.12447 | $9,232,929 | $40,405,199 |
| Aug-12 2025 | $0.12442 | $0.118548 | $0.126095 | $0.121355 | $7,434,547 | $40,400,594 |
| Aug-11 2025 | $0.12329 | $0.122358 | $0.129606 | $0.125545 | $8,399,388 | $40,033,666 |
| Aug-10 2025 | $0.125896 | $0.125581 | $0.13272 | $0.13272 | $7,828,468 | $40,879,939 |
| Aug-09 2025 | $0.138241 | $0.11742 | $0.149203 | $0.118311 | $16,346,490 | $44,888,436 |
| Aug-08 2025 | $0.118543 | $0.115336 | $0.118748 | $0.115922 | $3,522,181 | $38,492,463 |
| Aug-07 2025 | $0.116967 | $0.110259 | $0.116967 | $0.110814 | $4,061,756 | $37,980,720 |
| Aug-06 2025 | $0.111425 | $0.105602 | $0.112696 | $0.110933 | $3,494,362 | $36,180,972 |
| Aug-05 2025 | $0.109859 | $0.109859 | $0.114701 | $0.114602 | $3,911,468 | $35,672,422 |