Cap Mercado $4.47T
1.38%
Volume 24h $386.17B
-0.67%
BTC % 54.51%
0.71%
ETH % 12.13%
-0.49%
Moedas
33.322
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ancient8 (A8), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.089392 | $0.08865 | $0.092747 | $0.089473 | $7,845,850 | $33,270,081 |
| Oct-02 2025 | $0.090045 | $0.086887 | $0.091204 | $0.086887 | $6,706,071 | $33,513,054 |
| Oct-01 2025 | $0.08593 | $0.08068 | $0.086278 | $0.081321 | $6,294,891 | $31,981,420 |
| Sep-30 2025 | $0.080715 | $0.078111 | $0.087347 | $0.087347 | $7,487,843 | $30,040,499 |
| Sep-29 2025 | $0.087518 | $0.085844 | $0.088766 | $0.088601 | $8,727,305 | $32,572,711 |
| Sep-28 2025 | $0.089534 | $0.085126 | $0.089534 | $0.08609 | $3,542,457 | $33,323,078 |
| Sep-27 2025 | $0.086363 | $0.086144 | $0.088201 | $0.088002 | $3,392,850 | $32,142,916 |
| Sep-26 2025 | $0.087924 | $0.085596 | $0.088907 | $0.087702 | $6,830,237 | $32,723,656 |
| Sep-25 2025 | $0.087896 | $0.085579 | $0.097226 | $0.097226 | $7,437,938 | $32,713,481 |
| Sep-24 2025 | $0.097092 | $0.094827 | $0.099011 | $0.097513 | $5,233,561 | $36,135,818 |
| Sep-23 2025 | $0.097609 | $0.095566 | $0.099695 | $0.098073 | $5,567,538 | $36,328,164 |
| Sep-22 2025 | $0.098045 | $0.097101 | $0.105434 | $0.105434 | $7,405,889 | $36,490,384 |
| Sep-21 2025 | $0.105543 | $0.104261 | $0.108229 | $0.105201 | $3,015,999 | $39,281,106 |
| Sep-20 2025 | $0.105548 | $0.10334 | $0.107453 | $0.103348 | $2,791,752 | $39,283,061 |
| Sep-19 2025 | $0.104224 | $0.103704 | $0.10759 | $0.105847 | $4,755,386 | $38,790,370 |