Cap Mercado $3.47T
-0.79%
Volume 24h $375.49B
-27.04%
BTC % 55.01%
-0.6%
ETH % 10.99%
0.54%
Moedas
33.669
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ancient8 (A8), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.043924 | $0.042396 | $0.044468 | $0.044423 | $8,385,754 | $17,156,158 |
| Nov-13 2025 | $0.044364 | $0.043869 | $0.047232 | $0.046866 | $7,144,895 | $17,327,943 |
| Nov-12 2025 | $0.046548 | $0.046311 | $0.050001 | $0.048236 | $3,739,523 | $18,180,895 |
| Nov-11 2025 | $0.048751 | $0.04804 | $0.05203 | $0.050407 | $4,245,413 | $19,041,315 |
| Nov-10 2025 | $0.050498 | $0.049933 | $0.053134 | $0.051035 | $4,044,165 | $19,723,762 |
| Nov-09 2025 | $0.050233 | $0.046879 | $0.05112 | $0.048803 | $3,000,616 | $19,620,262 |
| Nov-08 2025 | $0.04844 | $0.048357 | $0.05044 | $0.050056 | $2,764,820 | $18,919,969 |
| Nov-07 2025 | $0.050013 | $0.045247 | $0.050585 | $0.045469 | $5,366,807 | $19,534,345 |
| Nov-06 2025 | $0.04502 | $0.044275 | $0.046441 | $0.045316 | $4,422,267 | $17,584,174 |
| Nov-05 2025 | $0.045501 | $0.044844 | $0.046653 | $0.046233 | $6,228,139 | $17,771,865 |
| Nov-04 2025 | $0.046816 | $0.044792 | $0.048765 | $0.04629 | $7,694,628 | $18,285,782 |
| Nov-03 2025 | $0.045415 | $0.044416 | $0.054313 | $0.054313 | $6,169,388 | $17,738,626 |
| Nov-02 2025 | $0.053539 | $0.052571 | $0.054524 | $0.054281 | $2,403,990 | $20,911,553 |
| Nov-01 2025 | $0.054259 | $0.052716 | $0.054358 | $0.052716 | $1,764,899 | $21,192,910 |
| Oct-31 2025 | $0.052707 | $0.051917 | $0.055594 | $0.05446 | $5,196,024 | $20,586,533 |