Cap Mercado $3.43T
4.66%
Volume 24h $292.77B
2.77%
BTC % 60.83%
-0.59%
ETH % 8.44%
2.72%
Moedas
32.220
+9
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Ancient8 (A8), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.096008 | $0.094356 | $0.101845 | $0.100432 | $8,278,677 | $28,815,926 |
| Jun-21 2025 | $0.0999 | $0.099178 | $0.104219 | $0.104107 | $4,216,878 | $29,984,082 |
| Jun-20 2025 | $0.103619 | $0.103619 | $0.111213 | $0.106109 | $7,058,973 | $31,100,336 |
| Jun-19 2025 | $0.105197 | $0.102965 | $0.107984 | $0.106201 | $3,901,176 | $31,573,900 |
| Jun-18 2025 | $0.106647 | $0.100944 | $0.10813 | $0.102505 | $6,036,039 | $32,009,320 |
| Jun-17 2025 | $0.10251 | $0.100435 | $0.111844 | $0.109954 | $7,048,054 | $30,767,499 |
| Jun-16 2025 | $0.112429 | $0.10954 | $0.114715 | $0.10954 | $5,736,266 | $33,744,771 |
| Jun-15 2025 | $0.109972 | $0.108939 | $0.113535 | $0.111651 | $3,484,869 | $33,007,075 |
| Jun-14 2025 | $0.111165 | $0.107402 | $0.114633 | $0.114633 | $4,431,940 | $33,365,377 |
| Jun-13 2025 | $0.114851 | $0.102584 | $0.118897 | $0.10566 | $10,366,218 | $34,471,545 |
| Jun-12 2025 | $0.107398 | $0.107398 | $0.114842 | $0.114427 | $8,075,304 | $32,234,668 |
| Jun-11 2025 | $0.114116 | $0.114116 | $0.121685 | $0.121685 | $10,317,097 | $34,251,002 |
| Jun-10 2025 | $0.121392 | $0.116298 | $0.125153 | $0.116298 | $11,921,493 | $36,434,633 |
| Jun-09 2025 | $0.116265 | $0.109394 | $0.118079 | $0.110719 | $8,933,986 | $34,896,101 |
| Jun-08 2025 | $0.111453 | $0.111453 | $0.113358 | $0.11193 | $4,947,609 | $33,451,646 |