Cap Mercado $2.35T
-4.46%
Volume 24h $199.23B
13.22%
BTC % 53.52%
-0.89%
ETH % 9.32%
-0.96%
Moedas
34.257
+4
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Ancient8 (A8), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.010844 | $0.010756 | $0.011637 | $0.01146 | $1,297,369 | $5,059,418 |
| Feb-22 2026 | $0.01162 | $0.011374 | $0.012003 | $0.011517 | $2,034,611 | $5,421,609 |
| Feb-21 2026 | $0.011527 | $0.011348 | $0.011824 | $0.011348 | $997,616 | $5,378,350 |
| Feb-20 2026 | $0.011415 | $0.011347 | $0.011646 | $0.01154 | $1,017,353 | $5,326,223 |
| Feb-19 2026 | $0.011427 | $0.011292 | $0.012121 | $0.011466 | $1,208,150 | $5,331,677 |
| Feb-18 2026 | $0.011732 | $0.011333 | $0.012365 | $0.012365 | $2,151,721 | $5,473,717 |
| Feb-17 2026 | $0.012393 | $0.011342 | $0.012393 | $0.011363 | $1,924,284 | $5,782,523 |
| Feb-16 2026 | $0.011366 | $0.011342 | $0.011993 | $0.011709 | $1,676,350 | $5,303,165 |
| Feb-15 2026 | $0.011774 | $0.011774 | $0.012494 | $0.012244 | $1,514,145 | $5,306,393 |
| Feb-14 2026 | $0.011929 | $0.011573 | $0.012222 | $0.011932 | $1,723,499 | $5,376,503 |
| Feb-13 2026 | $0.01181 | $0.011238 | $0.012328 | $0.011474 | $2,297,600 | $5,322,842 |
| Feb-12 2026 | $0.011327 | $0.011053 | $0.01187 | $0.011302 | $2,075,479 | $5,105,029 |
| Feb-11 2026 | $0.011322 | $0.011154 | $0.012138 | $0.012138 | $2,136,087 | $5,102,552 |
| Feb-10 2026 | $0.012149 | $0.011999 | $0.012714 | $0.012714 | $2,004,944 | $5,475,560 |
| Feb-09 2026 | $0.012564 | $0.012564 | $0.014298 | $0.013356 | $5,207,704 | $5,662,464 |