Cap Mercado $2.18T
-2.19%
Volume 24h $68.56B
BTC % 52.52%
0.01%
ETH % 13.6%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ancient8 (A8), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.09164 | $0.090523 | $0.095249 | $0.093747 | $4,048,599 | $18,648,831 |
| Aug-30 2024 | $0.094351 | $0.092089 | $0.101093 | $0.09864 | $5,319,622 | $19,200,530 |
| Aug-29 2024 | $0.099137 | $0.099137 | $0.108355 | $0.100723 | $5,348,717 | $20,174,384 |
| Aug-28 2024 | $0.100338 | $0.09415 | $0.101928 | $0.097074 | $6,295,809 | $20,418,832 |
| Aug-27 2024 | $0.097515 | $0.096921 | $0.103372 | $0.098137 | $5,813,111 | $19,844,500 |
| Aug-26 2024 | $0.098042 | $0.097244 | $0.108183 | $0.108183 | $5,297,055 | $19,951,607 |
| Aug-25 2024 | $0.108093 | $0.106239 | $0.114167 | $0.114167 | $5,304,119 | $21,997,029 |
| Aug-24 2024 | $0.114228 | $0.109848 | $0.123322 | $0.111446 | $6,315,361 | $23,245,559 |
| Aug-23 2024 | $0.110138 | $0.099574 | $0.110138 | $0.100497 | $5,248,376 | $22,413,232 |
| Aug-22 2024 | $0.100338 | $0.100055 | $0.106572 | $0.101309 | $5,014,154 | $20,418,890 |
| Aug-21 2024 | $0.101922 | $0.094605 | $0.102551 | $0.100096 | $4,567,431 | $20,741,260 |
| Aug-20 2024 | $0.098617 | $0.094239 | $0.102129 | $0.100289 | $5,260,342 | $20,068,643 |
| Aug-19 2024 | $0.099642 | $0.093733 | $0.10089 | $0.098987 | $5,192,269 | $19,330,725 |
| Aug-18 2024 | $0.099527 | $0.095067 | $0.110682 | $0.095067 | $5,427,677 | $19,308,399 |
| Aug-17 2024 | $0.094367 | $0.090972 | $0.094388 | $0.090972 | $5,299,989 | $18,307,321 |