Cap Mercado $3.72T
1.25%
Volume 24h $313.76B
-19.15%
BTC % 59.14%
-0.98%
ETH % 8.74%
2.51%
Moedas
31.917
+10
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Ancient8 (A8), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.141849 | $0.141188 | $0.144611 | $0.141529 | $8,643,470 | $40,832,007 |
| May-21 2025 | $0.141204 | $0.136861 | $0.14174 | $0.14069 | $9,134,664 | $39,469,785 |
| May-20 2025 | $0.140976 | $0.136164 | $0.141938 | $0.13973 | $7,230,586 | $40,580,851 |
| May-19 2025 | $0.139798 | $0.135734 | $0.142113 | $0.142113 | $9,247,603 | $40,241,834 |
| May-18 2025 | $0.137007 | $0.136407 | $0.148037 | $0.146477 | $6,495,533 | $39,438,178 |
| May-17 2025 | $0.146087 | $0.141797 | $0.148607 | $0.148607 | $5,246,240 | $42,052,147 |
| May-16 2025 | $0.149098 | $0.146215 | $0.154962 | $0.146215 | $6,415,716 | $40,913,154 |
| May-15 2025 | $0.14768 | $0.14768 | $0.160842 | $0.160842 | $7,303,159 | $42,510,619 |
| May-14 2025 | $0.162259 | $0.157588 | $0.165122 | $0.160869 | $8,165,893 | $46,707,355 |
| May-13 2025 | $0.163143 | $0.151738 | $0.165637 | $0.156625 | $9,841,644 | $46,961,640 |
| May-12 2025 | $0.1608 | $0.154592 | $0.16694 | $0.155261 | $11,619,196 | $46,287,249 |
| May-11 2025 | $0.156245 | $0.150317 | $0.160534 | $0.153462 | $9,437,608 | $44,976,167 |
| May-10 2025 | $0.156361 | $0.150506 | $0.159636 | $0.150506 | $7,275,798 | $45,009,470 |
| May-09 2025 | $0.14963 | $0.13968 | $0.153239 | $0.143881 | $11,669,433 | $43,071,874 |
| May-08 2025 | $0.1421 | $0.132344 | $0.14398 | $0.132344 | $8,963,755 | $40,904,279 |