Cap Mercado $2.77T
-2.63%
Volume 24h $328.58B
14.05%
BTC % 54.85%
-0.82%
ETH % 9.81%
-0.3%
Moedas
34.190
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ancient8 (A8), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.015583 | $0.015555 | $0.016402 | $0.016377 | $1,587,389 | $7,023,192 |
| Feb-02 2026 | $0.016382 | $0.01566 | $0.01662 | $0.015973 | $1,403,164 | $7,383,274 |
| Feb-01 2026 | $0.015705 | $0.015356 | $0.017091 | $0.017091 | $4,878,268 | $7,077,950 |
| Jan-31 2026 | $0.016993 | $0.016387 | $0.021263 | $0.021263 | $4,166,816 | $7,658,377 |
| Jan-30 2026 | $0.022226 | $0.019434 | $0.022226 | $0.019669 | $6,087,253 | $10,016,909 |
| Jan-29 2026 | $0.019666 | $0.019407 | $0.021655 | $0.021655 | $2,789,621 | $8,863,319 |
| Jan-28 2026 | $0.021776 | $0.021776 | $0.024847 | $0.024084 | $5,698,188 | $9,814,256 |
| Jan-27 2026 | $0.02402 | $0.022942 | $0.025687 | $0.025671 | $8,195,305 | $10,650,421 |
| Jan-26 2026 | $0.025726 | $0.025497 | $0.027931 | $0.026893 | $8,166,129 | $11,406,798 |
| Jan-25 2026 | $0.026896 | $0.026896 | $0.032447 | $0.032447 | $11,310,172 | $11,925,366 |
| Jan-24 2026 | $0.032784 | $0.032375 | $0.041973 | $0.041973 | $13,247,240 | $14,536,176 |
| Jan-23 2026 | $0.044311 | $0.03334 | $0.044311 | $0.033546 | $14,149,038 | $19,647,144 |
| Jan-22 2026 | $0.033177 | $0.033109 | $0.037031 | $0.036642 | $6,019,012 | $14,710,199 |
| Jan-21 2026 | $0.037149 | $0.03699 | $0.039923 | $0.0396 | $6,690,814 | $16,471,642 |
| Jan-20 2026 | $0.03929 | $0.03929 | $0.042944 | $0.042944 | $5,728,536 | $17,420,855 |