Cap Mercado $3.33T
-1.98%
Volume 24h $220.71B
-3.64%
BTC % 61.17%
1.06%
ETH % 8.23%
-4.61%
Moedas
32.211
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Amino (AMINO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00015834 | $0.00015834 | $0.00018341 | $0.00015936 | - | - |
| Jun-20 2025 | $0.00015936 | $0.00013323 | $0.0001602 | $0.00014673 | - | - |
| Jun-19 2025 | $0.00015226 | $0.0001438 | $0.00015947 | $0.0001476 | $28,347 | - |
| Jun-18 2025 | $0.00014985 | $0.00013164 | $0.00014985 | $0.00013886 | $28,139 | - |
| Jun-17 2025 | $0.00013886 | $0.00012966 | $0.00014457 | $0.00012966 | - | - |
| Jun-16 2025 | $0.00013132 | $0.00013132 | $0.00014894 | $0.00014256 | $15,133 | - |
| Jun-15 2025 | $0.00013898 | $0.00013898 | $0.00014774 | $0.00014561 | - | - |
| Jun-14 2025 | $0.00014623 | $0.00014583 | $0.00015981 | $0.00015277 | - | - |
| Jun-13 2025 | $0.00015565 | $0.00015123 | $0.00015565 | $0.00015345 | - | - |
| Jun-12 2025 | $0.00015531 | $0.00015531 | $0.00016342 | $0.00015988 | - | - |
| Jun-11 2025 | $0.00015178 | $0.00015178 | $0.00017106 | $0.00017033 | $33,917 | - |
| Jun-10 2025 | $0.00017002 | $0.00016498 | $0.00017131 | $0.00016849 | - | - |
| Jun-09 2025 | $0.00016927 | $0.00016601 | $0.00017415 | $0.00017008 | $8,279 | - |
| Jun-08 2025 | $0.00017008 | $0.00016937 | $0.00017307 | $0.00017307 | - | - |
| Jun-07 2025 | $0.00016587 | $0.00016587 | $0.00016766 | $0.00016766 | $37,443 | - |