Cap Mercado $3.35T
-0.09%
Volume 24h $362.03B
0.19%
BTC % 54.7%
0.53%
ETH % 10.89%
-1.19%
Moedas
33.684
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Amino (AMINO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00012084 | $0.00010834 | $0.00012084 | $0.0001129 | $15,387 | - |
| Nov-18 2025 | $0.0001129 | $0.00010885 | $0.0001129 | $0.00010994 | - | - |
| Nov-17 2025 | $0.00010994 | $0.00010772 | $0.00011946 | $0.00011391 | - | - |
| Nov-16 2025 | $0.00011391 | $0.00011079 | $0.00011875 | $0.00011079 | - | - |
| Nov-15 2025 | $0.00011079 | $0.00010966 | $0.00011335 | $0.00011297 | - | - |
| Nov-14 2025 | $0.00011344 | $0.00010548 | $0.00012697 | $0.00010548 | $19,577 | - |
| Nov-13 2025 | $0.00010548 | $0.00010548 | $0.00011982 | $0.00011427 | - | - |
| Nov-12 2025 | $0.00011427 | $0.00011427 | $0.00012158 | $0.00012137 | - | - |
| Nov-11 2025 | $0.00012137 | $0.00012096 | $0.00012364 | $0.00012364 | - | - |
| Nov-10 2025 | $0.00012364 | $0.00011527 | $0.00012364 | $0.00012073 | - | - |
| Nov-09 2025 | $0.00012073 | $0.00011331 | $0.00012073 | $0.00011331 | - | - |
| Nov-08 2025 | $0.00011331 | $0.00010919 | $0.00011397 | $0.00011253 | $3,421 | - |
| Nov-07 2025 | $0.00011131 | $0.00010427 | $0.00011149 | $0.00010917 | - | - |
| Nov-06 2025 | $0.00011061 | $0.00011061 | $0.00011527 | $0.00011309 | - | - |
| Nov-05 2025 | $0.00011716 | $0.00010161 | $0.00011716 | $0.00010161 | - | - |