Cap Mercado $3.87T
-4.47%
Volume 24h $372.67B
9.57%
BTC % 55.49%
0.93%
ETH % 11.73%
-1.62%
Moedas
33.571
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Amino (AMINO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00013985 | $0.0001162 | $0.00013985 | $0.0001162 | $79,321 | - |
| Oct-28 2025 | $0.00011873 | $0.00007156 | $0.00012813 | $0.00012813 | $64,313 | - |
| Oct-27 2025 | $0.00012813 | $0.00012423 | $0.00014304 | $0.00014196 | - | - |
| Oct-26 2025 | $0.00013527 | $0.00012988 | $0.00014357 | $0.00013538 | - | - |
| Oct-25 2025 | $0.00013538 | $0.00011445 | $0.00013538 | $0.00012779 | $28,436 | - |
| Oct-24 2025 | $0.00013014 | $0.0001208 | $0.00013014 | $0.0001208 | $5,128 | - |
| Oct-23 2025 | $0.0001208 | $0.00011781 | $0.00013706 | $0.00012951 | $25,844 | - |
| Oct-22 2025 | $0.00012951 | $0.00012015 | $0.00014173 | $0.00013754 | $29,117 | - |
| Oct-21 2025 | $0.00013469 | $0.00013434 | $0.00016009 | $0.00015552 | $12,753 | - |
| Oct-20 2025 | $0.00015552 | $0.00013812 | $0.00015552 | $0.00014723 | - | - |
| Oct-19 2025 | $0.00014723 | $0.00014219 | $0.0001501 | $0.00014415 | - | - |
| Oct-18 2025 | $0.00014415 | $0.00014054 | $0.00014807 | $0.00014807 | - | - |
| Oct-17 2025 | $0.00014807 | $0.00014386 | $0.00015403 | $0.00015222 | - | - |
| Oct-16 2025 | $0.00015408 | $0.00015408 | $0.00016965 | $0.00015797 | $9,179 | - |
| Oct-15 2025 | $0.00015954 | $0.00015045 | $0.00015954 | $0.00015514 | - | - |