Cap Mercado $3.37T
2.02%
Volume 24h $304.35B
20.07%
BTC % 54.47%
-0.29%
ETH % 11.82%
3.63%
Moedas
33.787
+14
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Amino (AMINO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00009629 | $0.00009626 | $0.00010086 | $0.00009682 | $6,628 | - |
| Dec-08 2025 | $0.00009682 | $0.00009186 | $0.00010193 | $0.00009874 | $7,780 | - |
| Dec-07 2025 | $0.0000987 | $0.0000987 | $0.00010433 | $0.00010433 | - | - |
| Dec-06 2025 | $0.00010433 | $0.00010433 | $0.00010943 | $0.00010943 | - | - |
| Dec-05 2025 | $0.00010943 | $0.00010943 | $0.00011735 | $0.00011735 | $844 | - |
| Dec-04 2025 | $0.00011735 | $0.00011309 | $0.00011857 | $0.00011309 | $2,448 | - |
| Dec-03 2025 | $0.00011309 | $0.00011034 | $0.00011512 | $0.00011262 | - | - |
| Dec-02 2025 | $0.00011321 | $0.00010077 | $0.0001137 | $0.00010447 | $1,660 | - |
| Dec-01 2025 | $0.00010447 | $0.00009848 | $0.00010558 | $0.00009911 | - | - |
| Nov-30 2025 | $0.00010344 | $0.00010083 | $0.00010916 | $0.0001051 | $6,977 | - |
| Nov-29 2025 | $0.00010335 | $0.00010148 | $0.00010804 | $0.00010804 | $3,702 | - |
| Nov-28 2025 | $0.00010804 | $0.00010692 | $0.00011116 | $0.00010692 | - | - |
| Nov-27 2025 | $0.00010692 | $0.00010692 | $0.00011827 | $0.00011603 | - | - |
| Nov-26 2025 | $0.00011603 | $0.00010422 | $0.00011603 | $0.00010756 | - | - |
| Nov-25 2025 | $0.00010756 | $0.00010599 | $0.00011293 | $0.00011089 | - | - |