Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Amino (AMINO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00037198 | $0.00034966 | $0.00037313 | $0.00034966 | $28,375 | - |
| Aug-19 2025 | $0.00034872 | $0.00034872 | $0.00038692 | $0.00037032 | - | - |
| Aug-18 2025 | $0.00037032 | $0.00035202 | $0.00039507 | $0.00037705 | $57,242 | - |
| Aug-17 2025 | $0.00037462 | $0.00035628 | $0.00039495 | $0.00036238 | - | - |
| Aug-16 2025 | $0.00036238 | $0.00034374 | $0.0003782 | $0.00037367 | - | - |
| Aug-15 2025 | $0.00036664 | $0.0003624 | $0.00038536 | $0.00037876 | - | - |
| Aug-14 2025 | $0.00037836 | $0.0003707 | $0.00040914 | $0.00039746 | - | - |
| Aug-13 2025 | $0.00039831 | $0.00038595 | $0.00041836 | $0.00041836 | - | - |
| Aug-12 2025 | $0.00040809 | $0.00037843 | $0.00040833 | $0.00037843 | $19,653 | - |
| Aug-11 2025 | $0.00037843 | $0.00037599 | $0.00042724 | $0.00041138 | $45,316 | - |
| Aug-10 2025 | $0.00041138 | $0.000392 | $0.00041138 | $0.00039965 | $8,095 | - |
| Aug-09 2025 | $0.00040506 | $0.00038264 | $0.00041382 | $0.00038496 | $18,077 | - |
| Aug-08 2025 | $0.00038496 | $0.00036484 | $0.00040105 | $0.00036534 | $33,831 | - |
| Aug-07 2025 | $0.00036869 | $0.00031064 | $0.00037233 | $0.00033111 | $32,984 | - |
| Aug-06 2025 | $0.00033023 | $0.00033023 | $0.00035597 | $0.00035597 | - | - |