Cap Mercado $3.20T
1.15%
Volume 24h $180.19B
-30.26%
BTC % 55.1%
0.25%
ETH % 11.18%
0.26%
Moedas
33.887
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Amino (AMINO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00007648 | $0.00007312 | $0.00007752 | $0.00007578 | - | - |
| Dec-28 2025 | $0.00007578 | $0.00007116 | $0.00007578 | $0.00007405 | $4,928 | - |
| Dec-27 2025 | $0.00007405 | $0.00007395 | $0.00007694 | $0.00007694 | - | - |
| Dec-26 2025 | $0.00007694 | $0.00007595 | $0.00008162 | $0.00007595 | - | - |
| Dec-25 2025 | $0.00007733 | $0.00007733 | $0.00007883 | $0.00007883 | - | - |
| Dec-24 2025 | $0.00007883 | $0.00007634 | $0.0000798 | $0.0000798 | - | - |
| Dec-23 2025 | $0.0000798 | $0.00007405 | $0.00008409 | $0.00008409 | $12,523 | - |
| Dec-22 2025 | $0.00008409 | $0.0000811 | $0.00008542 | $0.0000811 | - | - |
| Dec-21 2025 | $0.0000811 | $0.00007934 | $0.00008213 | $0.00008117 | $784 | - |
| Dec-20 2025 | $0.00008117 | $0.00007225 | $0.00008542 | $0.00008367 | - | - |
| Dec-19 2025 | $0.00008367 | $0.00008024 | $0.00008704 | $0.00008151 | $19,287 | - |
| Dec-18 2025 | $0.00008151 | $0.00008151 | $0.00009101 | $0.00009034 | - | - |
| Dec-17 2025 | $0.00008174 | $0.00008174 | $0.00009227 | $0.00008889 | $17,855 | - |
| Dec-16 2025 | $0.00008889 | $0.00008889 | $0.00009596 | $0.00009596 | - | - |
| Dec-15 2025 | $0.00009596 | $0.00009122 | $0.00010001 | $0.00009122 | - | - |