Cap Mercado $2.57T
-1.65%
Volume 24h $124.00B
-40.06%
BTC % 53.97%
-0.31%
ETH % 9.93%
-0.2%
Moedas
34.360
+1
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Amino (AMINO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00006677 | $0.00006677 | $0.00006859 | $0.00006712 | - | - |
| Mar-20 2026 | $0.00006712 | $0.00006346 | $0.00006712 | $0.00006636 | - | - |
| Mar-19 2026 | $0.00006636 | $0.00006537 | $0.00007024 | $0.00007024 | - | - |
| Mar-18 2026 | $0.00007024 | $0.00006803 | $0.00007653 | $0.00007613 | $3,425 | - |
| Mar-17 2026 | $0.00007613 | $0.00007613 | $0.00008167 | $0.00008167 | - | - |
| Mar-16 2026 | $0.00008167 | $0.00006517 | $0.00008346 | $0.00006517 | - | - |
| Mar-15 2026 | $0.00006351 | $0.00006351 | $0.00006674 | $0.00006467 | - | - |
| Mar-14 2026 | $0.00006467 | $0.00006467 | $0.00007089 | $0.00006811 | - | - |
| Mar-13 2026 | $0.00006811 | $0.00006635 | $0.0000719 | $0.00006635 | - | - |
| Mar-12 2026 | $0.00006533 | $0.00006091 | $0.00006745 | $0.00006091 | $13,474 | - |
| Mar-11 2026 | $0.00006091 | $0.00005896 | $0.00006091 | $0.00006073 | - | - |
| Mar-10 2026 | $0.00006073 | $0.00006073 | $0.00006701 | $0.00006339 | - | - |
| Mar-09 2026 | $0.00006251 | $0.00004616 | $0.00006251 | $0.00005668 | $16,880 | - |
| Mar-08 2026 | $0.00005668 | $0.00005387 | $0.00005941 | $0.00005941 | - | - |
| Mar-07 2026 | $0.00005941 | $0.00005785 | $0.00005961 | $0.00005961 | - | - |