Cap Mercado $4.09T
-0.3%
Volume 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Moedas
32.837
+16
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-09 2023 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
Apr-08 2023 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
Apr-07 2023 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
Apr-06 2023 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
Apr-05 2023 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
Apr-04 2023 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
Apr-03 2023 | $0.00001496 | $0.00001492 | $0.00001499 | $0.00001496 | - | - |
Apr-02 2023 | $0.00001496 | $0.00001495 | $0.00001515 | $0.00001515 | $14 | - |
Apr-01 2023 | $0.00001515 | $0.00001515 | $0.00001515 | $0.00001515 | - | - |
Mar-31 2023 | $0.00001515 | $0.00001512 | $0.0000155 | $0.0000155 | $41 | - |
Mar-30 2023 | $0.0000155 | $0.0000155 | $0.0000155 | $0.0000155 | - | - |
Mar-29 2023 | $0.0000155 | $0.0000155 | $0.0000155 | $0.0000155 | - | - |
Mar-28 2023 | $0.0000155 | $0.00001543 | $0.00001553 | $0.00001549 | - | - |
Mar-27 2023 | $0.00001549 | $0.00001522 | $0.0000155 | $0.00001522 | $20 | - |
Mar-26 2023 | $0.00001522 | $0.00001522 | $0.00001522 | $0.00001522 | - | - |