Cap Mercado Bs.90.11T
1.18%
Volume 24h Bs.4.44T
33.86%
BTC % 50.13%
0.31%
ETH % 16.69%
-0.77%
Moedas
27.904
+13
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Jun-30 2024 | Bs.372,958,265,143,261 | Bs.369,245,574,751,991 | Bs.372,958,265,143,261 | Bs.369,245,574,751,991 | Bs.704 | - |
Jun-29 2024 | Bs.369,245,574,751,991 | Bs.367,079,821,854,454 | Bs.369,245,574,751,991 | Bs.367,079,821,854,454 | Bs.170 | - |
Jun-28 2024 | Bs.367,079,821,854,454 | Bs.367,079,821,854,454 | Bs.380,035,481,999,477 | Bs.380,035,481,999,477 | Bs.1,736 | - |
Jun-27 2024 | Bs.380,035,481,999,477 | Bs.374,054,103,494,186 | Bs.380,035,481,999,477 | Bs.374,054,103,494,186 | Bs.21 | - |
Jun-26 2024 | Bs.374,054,103,494,186 | Bs.374,054,103,494,186 | Bs.379,245,063,651,345 | Bs.379,245,063,651,345 | Bs.340 | - |
Jun-25 2024 | Bs.383,898,384,059,278 | Bs.383,898,384,059,278 | Bs.383,898,384,059,278 | Bs.383,898,384,059,278 | - | - |
Jun-24 2024 | Bs.383,898,384,059,278 | Bs.383,898,384,059,278 | Bs.383,898,384,059,278 | Bs.383,898,384,059,278 | - | - |
Jun-23 2024 | Bs.383,898,384,059,278 | Bs.383,898,384,059,278 | Bs.384,900,563,486,670 | Bs.384,900,563,486,670 | Bs.178 | - |
Jun-22 2024 | Bs.384,900,563,486,670 | Bs.384,612,055,135,445 | Bs.384,900,563,486,670 | Bs.384,612,055,135,445 | Bs.107 | - |
Jun-21 2024 | Bs.384,612,055,135,445 | Bs.384,612,055,135,445 | Bs.390,756,783,017,811 | Bs.390,756,783,017,811 | - | - |
Jun-20 2024 | Bs.390,756,783,017,811 | Bs.390,756,783,017,811 | Bs.393,369,200,026,816 | Bs.393,369,200,026,816 | - | - |
Jun-19 2024 | Bs.393,369,200,026,816 | Bs.385,594,000,620,213 | Bs.393,369,200,026,816 | Bs.385,594,000,620,213 | Bs.100 | - |
Jun-18 2024 | Bs.385,594,000,620,213 | Bs.385,594,000,620,213 | Bs.396,876,662,361,182 | Bs.396,876,662,361,182 | Bs.395 | - |
Jun-17 2024 | Bs.396,876,662,361,182 | Bs.387,167,856,625,368 | Bs.396,876,662,361,182 | Bs.396,044,347,797,587 | Bs.928 | - |
Jun-16 2024 | Bs.396,044,347,797,587 | Bs.380,214,741,201,923 | Bs.426,799,077,293,218 | Bs.426,799,077,293,218 | Bs.23,682 | - |
Análise histórica e de mercado do preço de American Shiba (USHIBA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 1138 dias, a partir do dia 20-05-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.40863 VES.