Cap Mercado €2.31T
1.26%
Volume 24h €112.58B
33.29%
BTC % 50.12%
0.29%
ETH % 16.7%
-0.71%
Moedas
27.904
+13
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Jun-30 2024 | €9,540,039,323,384 | €9,445,071,023,608 | €9,540,039,323,384 | €9,445,071,023,608 | €18 | - |
Jun-29 2024 | €9,445,071,023,608 | €9,389,672,418,085 | €9,445,071,023,608 | €9,389,672,418,085 | €4 | - |
Jun-28 2024 | €9,389,672,418,085 | €9,389,672,418,085 | €9,721,070,107,305 | €9,721,070,107,305 | €44 | - |
Jun-27 2024 | €9,721,070,107,305 | €9,568,070,183,502 | €9,721,070,107,305 | €9,568,070,183,502 | €1 | - |
Jun-26 2024 | €9,568,070,183,502 | €9,568,070,183,502 | €9,700,851,699,971 | €9,700,851,699,971 | €9 | - |
Jun-25 2024 | €9,819,880,727,680 | €9,819,880,727,680 | €9,819,880,727,680 | €9,819,880,727,680 | - | - |
Jun-24 2024 | €9,819,880,727,680 | €9,819,880,727,680 | €9,819,880,727,680 | €9,819,880,727,680 | - | - |
Jun-23 2024 | €9,819,880,727,680 | €9,819,880,727,680 | €9,845,515,851,070 | €9,845,515,851,070 | €5 | - |
Jun-22 2024 | €9,845,515,851,070 | €9,838,135,987,764 | €9,845,515,851,070 | €9,838,135,987,764 | €3 | - |
Jun-21 2024 | €9,838,135,987,764 | €9,838,135,987,764 | €9,995,314,286,539 | €9,995,314,286,539 | - | - |
Jun-20 2024 | €9,995,314,286,539 | €9,995,314,286,539 | €10,062,138,280,868 | €10,062,138,280,868 | - | - |
Jun-19 2024 | €10,062,138,280,868 | €9,863,253,539,548 | €10,062,138,280,868 | €9,863,253,539,548 | €3 | - |
Jun-18 2024 | €9,863,253,539,548 | €9,863,253,539,548 | €10,151,856,975,216 | €10,151,856,975,216 | €10 | - |
Jun-17 2024 | €10,151,856,975,216 | €9,903,511,792,500 | €10,151,856,975,216 | €10,130,566,888,876 | €24 | - |
Jun-16 2024 | €10,130,566,888,876 | €9,725,655,445,666 | €10,917,253,647,663 | €10,917,253,647,663 | €606 | - |
Análise histórica e de mercado do preço de American Shiba (USHIBA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 1138 dias, a partir do dia 20-05-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.93131 EUR.