Cap Mercado $4.02T -0.95%
Volume 24h $338.48B -1.43%
BTC % 54.99% -0.78%
ETH % 11.84% 0.08%
Moedas 33.563 +12
Trocas 885
Última atualização 1 minuto atrás
American pepe USPEPE

Preços históricos de American pepe (USPEPE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-28 2025 $154,788,242,946,240 $153,274,279,025,860 $154,788,242,946,240 $154,279,740,819,000 - -
Oct-27 2025 $154,279,740,819,000 $143,453,658,808,320 $154,279,740,819,000 $143,453,658,808,320 $29 -
Oct-26 2025 $143,453,658,808,320 $143,453,658,808,320 $143,453,658,808,320 $143,453,658,808,320 - -
Oct-25 2025 $143,453,658,808,320 $143,453,658,808,320 $143,453,658,808,320 $143,453,658,808,320 - -
Oct-24 2025 $143,453,658,808,320 $143,453,658,808,320 $143,453,658,808,320 $143,453,658,808,320 - -
Oct-23 2025 $143,453,658,808,320 $143,453,658,808,320 $145,422,821,166,210 $145,422,821,166,210 - -
Oct-22 2025 $145,422,821,166,210 $145,422,821,166,210 $149,462,434,047,510 $149,462,434,047,510 - -
Oct-21 2025 $149,462,434,047,510 $146,572,912,880,190 $153,301,612,276,220 $153,301,612,276,220 - -
Oct-20 2025 $157,395,961,644,120 $155,575,013,025,510 $157,395,961,644,120 $155,575,013,025,510 - -
Oct-19 2025 $155,575,013,025,510 $152,003,301,831,560 $155,575,013,025,510 $152,003,301,831,560 - -
Oct-18 2025 $152,003,301,831,560 $145,419,378,425,450 $152,003,301,831,560 $145,419,378,425,450 $2 -
Oct-17 2025 $145,419,378,425,450 $145,419,378,425,450 $157,933,576,753,520 $157,933,576,753,520 - -
Oct-16 2025 $157,933,576,753,520 $154,486,372,355,630 $157,933,576,753,520 $154,486,372,355,630 - -
Oct-15 2025 $154,486,372,355,630 $154,486,372,355,630 $162,087,580,884,430 $162,087,580,884,430 - -
Oct-14 2025 $162,087,580,884,430 $150,046,968,376,180 $166,337,404,616,540 $150,046,968,376,180 - -

Análise histórica e de mercado do preço de American pepe (USPEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 461 dias, a partir do dia 26-07-2024.