Cap Mercado $3.35T
-0.09%
Volume 24h $362.03B
0.19%
BTC % 54.7%
0.53%
ETH % 10.89%
-1.19%
Moedas
33.684
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de American pepe (USPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $99,796,755,125,325 | $99,796,755,125,325 | $109,657,705,702,940 | $109,657,705,702,940 | - | - |
| Nov-18 2025 | $109,657,705,702,940 | $109,657,705,702,940 | $109,657,705,702,940 | $109,657,705,702,940 | - | - |
| Nov-17 2025 | $109,657,705,702,940 | $109,657,705,702,940 | $113,055,037,575,030 | $111,535,499,290,630 | - | - |
| Nov-16 2025 | $111,535,499,290,630 | $111,535,499,290,630 | $121,399,667,066,720 | $121,399,667,066,720 | - | - |
| Nov-15 2025 | $121,399,667,066,720 | $121,399,667,066,720 | $121,399,667,066,720 | $121,399,667,066,720 | - | - |
| Nov-14 2025 | $121,399,667,066,720 | $121,399,667,066,720 | $121,399,667,066,720 | $121,399,667,066,720 | - | - |
| Nov-13 2025 | $121,399,667,066,720 | $121,399,667,066,720 | $122,092,532,013,669 | $122,092,532,013,669 | - | - |
| Nov-12 2025 | $122,092,532,013,669 | $122,092,532,013,669 | $122,092,532,013,669 | $122,092,532,013,669 | - | - |
| Nov-11 2025 | $122,092,532,013,669 | $122,092,532,013,669 | $122,092,532,013,669 | $122,092,532,013,669 | - | - |
| Nov-10 2025 | $122,092,532,013,669 | $122,092,532,013,669 | $122,092,532,013,669 | $122,092,532,013,669 | - | - |
| Nov-09 2025 | $122,092,532,013,669 | $122,092,532,013,669 | $122,092,532,013,669 | $122,092,532,013,669 | - | - |
| Nov-08 2025 | $122,092,532,013,669 | $121,505,596,581,959 | $122,092,532,013,669 | $121,506,102,582,309 | - | - |
| Nov-07 2025 | $115,798,284,085,810 | $115,798,284,085,810 | $115,798,284,085,810 | $115,798,284,085,810 | - | - |
| Nov-06 2025 | $115,798,284,085,810 | $115,798,284,085,810 | $117,531,767,496,089 | $117,531,767,496,089 | - | - |
| Nov-05 2025 | $117,531,767,496,089 | $117,531,767,496,089 | $117,531,767,496,089 | $117,531,767,496,089 | - | - |