Cap Mercado $4.24T
1.69%
Volume 24h $316.19B
6.91%
BTC % 53.51%
-0.07%
ETH % 12.6%
0.87%
Moedas
33.111
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de American pepe (USPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $211,056,373,962,900 | $211,056,373,962,900 | $211,056,373,962,900 | $211,056,373,962,900 | - | - |
| Sep-09 2025 | $211,056,373,962,900 | $208,365,092,348,550 | $212,121,160,400,040 | $208,365,092,348,550 | - | - |
| Sep-08 2025 | $208,861,153,297,420 | $208,861,153,297,420 | $208,861,153,297,420 | $208,861,153,297,420 | - | - |
| Sep-07 2025 | $208,861,153,297,420 | $208,466,300,718,430 | $208,861,153,297,420 | $208,466,300,718,430 | - | - |
| Sep-06 2025 | $208,466,300,718,430 | $208,466,300,718,430 | $210,743,182,131,990 | $210,743,182,131,990 | - | - |
| Sep-05 2025 | $210,743,182,131,990 | $210,743,182,131,990 | $214,226,222,014,050 | $214,226,222,014,050 | - | - |
| Sep-04 2025 | $214,226,222,014,050 | $214,226,222,014,050 | $214,529,419,439,600 | $214,529,419,439,600 | - | - |
| Sep-03 2025 | $214,529,419,439,600 | $211,725,667,591,160 | $214,529,419,439,600 | $211,725,667,591,160 | - | - |
| Sep-02 2025 | $211,725,667,591,160 | $209,037,264,655,830 | $213,063,993,913,920 | $209,037,264,655,830 | - | - |
| Sep-01 2025 | $209,037,264,655,830 | $209,037,264,655,830 | $221,915,910,638,370 | $221,915,910,638,370 | - | - |
| Aug-31 2025 | $221,915,910,638,370 | $221,915,910,638,370 | $224,309,775,353,570 | $222,928,509,352,720 | - | - |
| Aug-30 2025 | $222,928,509,352,720 | $222,928,509,352,720 | $245,475,818,624,499 | $245,475,818,624,499 | - | - |
| Aug-29 2025 | $245,475,818,624,499 | $245,475,818,624,499 | $245,475,818,624,499 | $245,475,818,624,499 | - | - |
| Aug-28 2025 | $245,475,818,624,499 | $242,282,575,928,400 | $245,475,818,624,499 | $242,282,575,928,400 | - | - |
| Aug-27 2025 | $242,282,575,928,400 | $242,282,575,928,400 | $254,652,125,290,689 | $254,652,125,290,689 | $104 | - |