Cap Mercado $2.62T
2.44%
Volume 24h $257.52B
46.57%
BTC % 54.32%
0.7%
ETH % 9.99%
1.5%
Moedas
34.366
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de American pepe (USPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $71,843,947,000,424 | $70,786,948,404,213 | $73,838,894,289,694 | $70,786,948,404,213 | - | - |
| Mar-21 2026 | $70,786,948,404,213 | $70,786,948,404,213 | $76,883,165,401,254 | $76,883,165,401,254 | - | - |
| Mar-20 2026 | $76,883,165,401,254 | $76,883,165,401,254 | $76,883,165,401,254 | $76,883,165,401,254 | - | - |
| Mar-19 2026 | $76,883,165,401,254 | $76,883,165,401,254 | $76,883,165,401,254 | $76,883,165,401,254 | - | - |
| Mar-18 2026 | $76,883,165,401,254 | $76,883,165,401,254 | $76,883,165,401,254 | $76,883,165,401,254 | - | - |
| Mar-17 2026 | $76,883,165,401,254 | $76,883,165,401,254 | $77,857,532,970,397 | $77,857,532,970,397 | $0 | - |
| Mar-16 2026 | $77,857,532,970,397 | $67,332,054,544,605 | $77,857,532,970,397 | $67,332,054,544,605 | $97 | - |
| Mar-15 2026 | $67,332,054,544,605 | $67,332,054,544,605 | $67,332,054,544,605 | $67,332,054,544,605 | - | - |
| Mar-14 2026 | $67,332,054,544,605 | $67,332,054,544,605 | $71,067,224,776,150 | $71,067,224,776,150 | - | - |
| Mar-13 2026 | $71,067,224,776,150 | $64,277,252,493,734 | $74,181,388,906,134 | $64,277,252,493,734 | - | - |
| Mar-12 2026 | $64,277,252,493,734 | $64,277,252,493,734 | $64,277,252,493,734 | $64,277,252,493,734 | - | - |
| Mar-11 2026 | $64,277,252,493,734 | $64,277,252,493,734 | $64,277,252,493,734 | $64,277,252,493,734 | - | - |
| Mar-10 2026 | $64,277,252,493,734 | $64,277,252,493,734 | $64,277,252,493,734 | $64,277,252,493,734 | - | - |
| Mar-09 2026 | $64,277,252,493,734 | $62,587,918,356,872 | $64,277,252,493,734 | $62,587,918,356,872 | - | - |
| Mar-08 2026 | $62,587,918,356,872 | $62,587,918,356,872 | $65,191,769,754,015 | $65,191,769,754,015 | - | - |