Cap Mercado $4.12T
0.79%
Volume 24h $262.83B
BTC % 56.92%
-0.82%
ETH % 10.68%
2.24%
Moedas
32.487
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de American pepe (USPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-19 2025 | $237,747,257,773,410 | $237,747,257,773,410 | $276,193,843,442,039 | $276,193,843,442,039 | - | - |
| Jul-18 2025 | $276,193,843,442,039 | $274,112,901,803,309 | $287,714,985,949,280 | $274,112,901,803,309 | - | - |
| Jul-17 2025 | $274,112,901,803,309 | $257,048,517,114,140 | $274,112,901,803,309 | $257,048,517,114,140 | - | - |
| Jul-16 2025 | $257,048,517,114,140 | $239,243,264,490,939 | $257,048,517,114,140 | $239,243,264,490,939 | - | - |
| Jul-15 2025 | $227,082,739,654,530 | $226,530,702,141,150 | $231,753,649,677,700 | $231,098,975,921,290 | - | - |
| Jul-14 2025 | $231,098,975,921,290 | $231,098,975,921,290 | $249,490,670,240,860 | $233,840,803,098,699 | - | - |
| Jul-13 2025 | $235,655,596,070,109 | $233,381,886,739,589 | $243,207,150,968,289 | $233,381,886,739,589 | - | - |
| Jul-12 2025 | $233,381,886,739,589 | $220,251,916,272,680 | $233,381,886,739,589 | $220,251,916,272,680 | $817 | - |
| Jul-11 2025 | $220,251,916,272,680 | $219,788,512,153,570 | $224,452,051,548,960 | $224,452,051,548,960 | - | - |
| Jul-10 2025 | $229,183,849,455,540 | $214,892,870,687,150 | $229,183,849,455,540 | $218,985,658,856,100 | - | - |
| Jul-09 2025 | $218,985,658,856,100 | $209,093,317,457,940 | $244,744,379,441,089 | $244,744,379,441,089 | - | - |
| Jul-08 2025 | $239,383,771,696,469 | $203,674,749,273,000 | $297,090,587,085,780 | $203,674,749,273,000 | - | - |
| Jul-07 2025 | $203,674,749,273,000 | $179,684,112,903,080 | $336,128,057,513,970 | $190,193,606,482,020 | $27,576 | - |
| Jul-06 2025 | $190,113,466,903,540 | $185,965,633,408,560 | $191,484,519,396,960 | $187,410,221,793,280 | - | - |
| Jul-05 2025 | $187,410,221,793,280 | $186,171,713,139,140 | $213,186,772,791,890 | $213,186,772,791,890 | $3,498 | - |