Cap Mercado $2.52T
-1.52%
Volume 24h $211.72B
-2.72%
BTC % 54.63%
0.2%
ETH % 9.62%
-1.76%
Moedas
34.215
+12
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de American pepe (USPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $66,688,672,570,716 | $66,688,672,570,716 | $66,688,672,570,716 | $66,688,672,570,716 | - | - |
| Feb-08 2026 | $66,688,672,570,716 | $66,688,672,570,716 | $66,688,672,570,716 | $66,688,672,570,716 | - | - |
| Feb-07 2026 | $66,688,672,570,716 | $66,688,672,570,716 | $66,688,672,570,716 | $66,688,672,570,716 | - | - |
| Feb-06 2026 | $66,688,672,570,716 | $66,688,672,570,716 | $66,688,672,570,716 | $66,688,672,570,716 | - | - |
| Feb-05 2026 | $66,688,672,570,716 | $66,688,672,570,716 | $69,800,982,187,507 | $69,800,982,187,507 | - | - |
| Feb-04 2026 | $69,800,982,187,507 | $69,800,982,187,507 | $73,606,407,591,150 | $73,606,407,591,150 | - | - |
| Feb-03 2026 | $73,606,407,591,150 | $73,606,407,591,150 | $74,979,917,484,658 | $74,979,917,484,658 | - | - |
| Feb-02 2026 | $74,979,917,484,658 | $74,979,917,484,658 | $77,625,069,480,786 | $77,625,069,480,786 | - | - |
| Feb-01 2026 | $77,625,069,480,786 | $77,625,069,480,786 | $78,440,180,147,167 | $78,440,180,147,167 | - | - |
| Jan-31 2026 | $78,440,180,147,167 | $78,346,644,381,954 | $92,315,916,168,920 | $92,315,916,168,920 | $136 | - |
| Jan-30 2026 | $92,315,916,168,920 | $92,315,916,168,920 | $92,315,916,168,920 | $92,315,916,168,920 | - | - |
| Jan-29 2026 | $99,084,993,928,288 | $99,084,993,928,288 | $99,084,993,928,288 | $99,084,993,928,288 | - | - |
| Jan-28 2026 | $99,084,993,928,288 | $99,084,993,928,288 | $100,200,726,804,660 | $100,200,726,804,660 | - | - |
| Jan-27 2026 | $100,200,726,804,660 | $97,299,163,117,349 | $100,200,726,804,660 | $98,454,067,488,747 | - | - |
| Jan-26 2026 | $98,454,067,488,747 | $98,454,067,488,747 | $98,454,067,488,747 | $98,454,067,488,747 | - | - |