Cap Mercado $3.24T
-4.52%
Volume 24h $265.14B
7.22%
BTC % 55.11%
0.2%
ETH % 11.12%
-3.14%
Moedas
34.078
+16
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de American pepe (USPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $108,513,583,371,390 | $108,513,583,371,390 | $111,621,843,947,160 | $111,621,843,947,160 | - | - |
| Jan-18 2026 | $111,621,843,947,160 | $111,346,941,884,839 | $111,621,843,947,160 | $111,346,941,884,839 | - | - |
| Jan-17 2026 | $111,346,941,884,839 | $111,346,941,884,839 | $111,346,941,884,839 | $111,346,941,884,839 | - | - |
| Jan-16 2026 | $111,346,941,884,839 | $110,432,547,312,450 | $119,253,350,444,270 | $119,253,350,444,270 | - | - |
| Jan-15 2026 | $119,253,350,444,270 | $119,253,350,444,270 | $119,253,350,444,270 | $119,253,350,444,270 | - | - |
| Jan-14 2026 | $119,253,350,444,270 | $111,726,530,305,900 | $119,253,350,444,270 | $111,726,530,305,900 | - | - |
| Jan-13 2026 | $111,726,530,305,900 | $111,726,530,305,900 | $111,726,530,305,900 | $111,726,530,305,900 | - | - |
| Jan-12 2026 | $111,726,530,305,900 | $111,726,530,305,900 | $112,506,493,792,220 | $112,506,493,792,220 | - | - |
| Jan-11 2026 | $112,506,493,792,220 | $111,398,011,211,360 | $112,506,493,792,220 | $111,398,011,211,360 | $43 | - |
| Jan-10 2026 | $111,398,011,211,360 | $111,398,011,211,360 | $111,398,011,211,360 | $111,398,011,211,360 | - | - |
| Jan-09 2026 | $112,313,605,715,360 | $112,313,605,715,360 | $112,787,645,161,630 | $112,787,645,161,630 | - | - |
| Jan-08 2026 | $112,787,645,161,630 | $112,787,645,161,630 | $117,076,269,235,770 | $117,076,269,235,770 | - | - |
| Jan-07 2026 | $117,076,269,235,770 | $117,076,269,235,770 | $117,076,269,235,770 | $117,076,269,235,770 | - | - |
| Jan-06 2026 | $117,076,269,235,770 | $117,076,269,235,770 | $117,274,557,305,650 | $117,274,557,305,650 | - | - |
| Jan-05 2026 | $117,274,557,305,650 | $117,274,557,305,650 | $121,261,490,480,840 | $121,261,490,480,840 | - | - |