Cap Mercado $3.18T
-0.57%
Volume 24h $170.57B
-0.1%
BTC % 54.9%
-0.2%
ETH % 11.26%
0.35%
Moedas
33.888
+2
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de American pepe (USPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $113,091,738,972,770 | $113,091,738,972,770 | $118,165,763,149,690 | $118,165,763,149,690 | - | - |
| Dec-29 2025 | $118,165,763,149,690 | $115,907,088,410,700 | $118,165,763,149,690 | $115,907,088,410,700 | - | - |
| Dec-28 2025 | $115,907,088,410,700 | $115,907,088,410,700 | $117,132,043,148,520 | $117,132,043,148,520 | - | - |
| Dec-27 2025 | $117,132,043,148,520 | $117,132,043,148,520 | $117,386,849,523,720 | $117,386,849,523,720 | - | - |
| Dec-26 2025 | $117,386,849,523,720 | $117,386,849,523,720 | $126,736,229,806,130 | $126,736,229,806,130 | $879 | - |
| Dec-25 2025 | $126,736,229,806,130 | $96,713,242,631,605 | $136,132,934,066,530 | $96,713,242,631,605 | - | - |
| Dec-24 2025 | $96,713,242,631,605 | $96,713,242,631,605 | $97,673,310,400,420 | $97,673,310,400,420 | - | - |
| Dec-23 2025 | $97,673,310,400,420 | $97,673,310,400,420 | $99,889,366,962,723 | $99,889,366,962,723 | - | - |
| Dec-22 2025 | $99,889,366,962,723 | $99,386,964,849,943 | $99,889,366,962,723 | $99,386,964,849,943 | - | - |
| Dec-21 2025 | $99,386,964,849,943 | $99,151,415,233,807 | $99,795,693,472,795 | $99,151,415,233,807 | - | - |
| Dec-20 2025 | $99,151,415,233,807 | $98,279,223,256,867 | $99,151,415,233,807 | $98,279,223,256,867 | - | - |
| Dec-19 2025 | $98,279,223,256,867 | $96,678,114,096,916 | $98,279,223,256,867 | $96,678,114,096,916 | - | - |
| Dec-18 2025 | $96,678,114,096,916 | $96,678,114,096,916 | $96,678,114,096,916 | $96,678,114,096,916 | - | - |
| Dec-17 2025 | $96,678,114,096,916 | $96,678,114,096,916 | $101,203,578,113,230 | $101,203,578,113,230 | - | - |
| Dec-16 2025 | $101,203,578,113,230 | $97,230,315,169,551 | $110,206,102,996,990 | $110,206,102,996,990 | $2,049 | - |