Cap Mercado $3.49T
0.51%
Volume 24h $168.99B
-15.37%
BTC % 61.16%
-0.26%
ETH % 8.39%
-1.07%
Moedas
32.260
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de American pepe (USPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $200,858,100,220,130 | $200,858,100,220,130 | $205,466,114,045,820 | $203,850,839,528,310 | - | - |
| Jun-26 2025 | $203,850,839,528,310 | $203,850,839,528,310 | $212,169,888,846,320 | $205,377,490,153,000 | - | - |
| Jun-25 2025 | $205,377,490,153,000 | $205,377,490,153,000 | $208,708,459,107,970 | $208,708,459,107,970 | - | - |
| Jun-24 2025 | $208,708,459,107,970 | $206,349,457,886,880 | $208,708,459,107,970 | $208,295,502,208,620 | - | - |
| Jun-23 2025 | $180,361,852,598,030 | $180,361,852,598,030 | $180,361,852,598,030 | $180,361,852,598,030 | - | - |
| Jun-22 2025 | $180,361,852,598,030 | $180,361,852,598,030 | $223,778,815,978,780 | $223,778,815,978,780 | - | - |
| Jun-21 2025 | $223,778,815,978,780 | $219,131,582,444,880 | $223,778,815,978,780 | $219,131,582,444,880 | - | - |
| Jun-20 2025 | $219,131,582,444,880 | $218,325,777,480,160 | $231,919,380,319,610 | $230,526,227,194,170 | - | - |
| Jun-19 2025 | $231,965,445,439,670 | $231,965,445,439,670 | $231,965,445,439,670 | $231,965,445,439,670 | - | - |
| Jun-18 2025 | $231,965,445,439,670 | $230,342,586,037,840 | $232,505,352,592,500 | $230,342,586,037,840 | - | - |
| Jun-17 2025 | $230,342,586,037,840 | $230,342,586,037,840 | $236,319,342,943,260 | $232,113,725,257,610 | - | - |
| Jun-16 2025 | $232,113,725,257,610 | $232,113,725,257,610 | $232,113,725,257,610 | $232,113,725,257,610 | - | - |
| Jun-15 2025 | $232,113,725,257,610 | $232,113,725,257,610 | $232,890,497,532,000 | $232,890,497,532,000 | - | - |
| Jun-14 2025 | $232,890,497,532,000 | $232,890,497,532,000 | $235,418,688,067,230 | $235,418,688,067,230 | - | - |
| Jun-13 2025 | $235,418,688,067,230 | $228,604,520,556,890 | $258,889,237,440,540 | $258,889,237,440,540 | - | - |