Cap Mercado $3.30T
-2.58%
Volume 24h $316.26B
6.32%
BTC % 54.56%
0.18%
ETH % 11.69%
-0.85%
Moedas
33.793
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de American pepe (USPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $110,206,102,996,990 | $102,566,391,828,310 | $110,206,102,996,990 | $102,566,391,828,310 | - | - |
| Dec-09 2025 | $102,566,391,828,310 | $100,357,005,158,380 | $102,566,391,828,310 | $100,357,005,158,380 | - | - |
| Dec-08 2025 | $100,357,005,158,380 | $100,357,005,158,380 | $100,357,005,158,380 | $100,357,005,158,380 | - | - |
| Dec-07 2025 | $100,357,005,158,380 | $100,357,005,158,380 | $100,357,005,158,380 | $100,357,005,158,380 | - | - |
| Dec-06 2025 | $100,357,005,158,380 | $100,357,005,158,380 | $100,357,005,158,380 | $100,357,005,158,380 | - | - |
| Dec-05 2025 | $100,357,005,158,380 | $100,357,005,158,380 | $100,357,005,158,380 | $100,357,005,158,380 | - | - |
| Dec-04 2025 | $100,357,005,158,380 | $100,357,005,158,380 | $100,357,005,158,380 | $100,357,005,158,380 | - | - |
| Dec-03 2025 | $100,357,005,158,380 | $99,969,892,892,479 | $100,357,005,158,380 | $99,969,892,892,479 | - | - |
| Dec-02 2025 | $99,969,892,892,479 | $99,419,681,760,621 | $99,969,892,892,479 | $99,719,635,254,790 | - | - |
| Dec-01 2025 | $99,719,635,254,790 | $99,719,635,254,790 | $99,719,635,254,790 | $99,719,635,254,790 | - | - |
| Nov-30 2025 | $99,719,635,254,790 | $99,163,262,170,378 | $99,719,635,254,790 | $99,163,262,170,378 | - | - |
| Nov-29 2025 | $99,163,262,170,378 | $99,163,262,170,378 | $101,271,037,535,430 | $101,271,037,535,430 | $33 | - |
| Nov-28 2025 | $101,271,037,535,430 | $100,251,424,210,290 | $102,301,628,786,000 | $102,065,307,992,689 | - | - |
| Nov-27 2025 | $102,065,307,992,689 | $97,668,603,079,334 | $102,065,307,992,689 | $97,668,603,079,334 | - | - |
| Nov-26 2025 | $97,668,603,079,334 | $92,760,963,800,437 | $97,668,603,079,334 | $92,760,963,800,437 | - | - |