Cap Mercado $4.02T
-0.95%
Volume 24h $338.48B
-1.43%
BTC % 54.99%
-0.78%
ETH % 11.84%
0.08%
Moedas
33.563
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de American pepe (USPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $154,788,242,946,240 | $153,274,279,025,860 | $154,788,242,946,240 | $154,279,740,819,000 | - | - |
| Oct-27 2025 | $154,279,740,819,000 | $143,453,658,808,320 | $154,279,740,819,000 | $143,453,658,808,320 | $29 | - |
| Oct-26 2025 | $143,453,658,808,320 | $143,453,658,808,320 | $143,453,658,808,320 | $143,453,658,808,320 | - | - |
| Oct-25 2025 | $143,453,658,808,320 | $143,453,658,808,320 | $143,453,658,808,320 | $143,453,658,808,320 | - | - |
| Oct-24 2025 | $143,453,658,808,320 | $143,453,658,808,320 | $143,453,658,808,320 | $143,453,658,808,320 | - | - |
| Oct-23 2025 | $143,453,658,808,320 | $143,453,658,808,320 | $145,422,821,166,210 | $145,422,821,166,210 | - | - |
| Oct-22 2025 | $145,422,821,166,210 | $145,422,821,166,210 | $149,462,434,047,510 | $149,462,434,047,510 | - | - |
| Oct-21 2025 | $149,462,434,047,510 | $146,572,912,880,190 | $153,301,612,276,220 | $153,301,612,276,220 | - | - |
| Oct-20 2025 | $157,395,961,644,120 | $155,575,013,025,510 | $157,395,961,644,120 | $155,575,013,025,510 | - | - |
| Oct-19 2025 | $155,575,013,025,510 | $152,003,301,831,560 | $155,575,013,025,510 | $152,003,301,831,560 | - | - |
| Oct-18 2025 | $152,003,301,831,560 | $145,419,378,425,450 | $152,003,301,831,560 | $145,419,378,425,450 | $2 | - |
| Oct-17 2025 | $145,419,378,425,450 | $145,419,378,425,450 | $157,933,576,753,520 | $157,933,576,753,520 | - | - |
| Oct-16 2025 | $157,933,576,753,520 | $154,486,372,355,630 | $157,933,576,753,520 | $154,486,372,355,630 | - | - |
| Oct-15 2025 | $154,486,372,355,630 | $154,486,372,355,630 | $162,087,580,884,430 | $162,087,580,884,430 | - | - |
| Oct-14 2025 | $162,087,580,884,430 | $150,046,968,376,180 | $166,337,404,616,540 | $150,046,968,376,180 | - | - |