Cap Mercado $2.60T
-0.81%
Volume 24h $149.55B
-11.79%
BTC % 54.44%
-0.4%
ETH % 10.15%
-0.39%
Moedas
34.482
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de American pepe (USPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $79,368,256,437,295 | $79,368,256,437,295 | $81,649,996,786,179 | $81,649,996,786,179 | - | - |
| Apr-11 2026 | $81,649,996,786,179 | $79,766,701,810,617 | $81,649,996,786,179 | $79,766,701,810,617 | - | - |
| Apr-10 2026 | $79,766,701,810,617 | $79,766,701,810,617 | $79,766,701,810,617 | $79,766,701,810,617 | - | - |
| Apr-09 2026 | $79,766,701,810,617 | $77,224,677,265,637 | $80,437,438,380,350 | $80,437,438,380,350 | $143 | - |
| Apr-08 2026 | $80,437,438,380,350 | $72,368,416,043,128 | $80,437,438,380,350 | $72,368,416,043,128 | - | - |
| Apr-07 2026 | $72,368,416,043,128 | $72,368,416,043,128 | $72,368,416,043,128 | $72,368,416,043,128 | - | - |
| Apr-06 2026 | $72,368,416,043,128 | $67,711,623,036,363 | $72,368,416,043,128 | $67,711,623,036,363 | - | - |
| Apr-05 2026 | $67,711,623,036,363 | $67,711,623,036,363 | $68,593,826,296,324 | $68,593,826,296,324 | - | - |
| Apr-04 2026 | $68,593,826,296,324 | $68,593,826,296,324 | $68,593,826,296,324 | $68,593,826,296,324 | - | - |
| Apr-03 2026 | $68,593,826,296,324 | $67,125,891,661,179 | $68,593,826,296,324 | $67,125,891,661,179 | - | - |
| Apr-02 2026 | $67,125,891,661,179 | $67,125,891,661,179 | $67,125,891,661,179 | $67,125,891,661,179 | - | - |
| Apr-01 2026 | $67,125,891,661,179 | $67,125,891,661,179 | $67,125,891,661,179 | $67,125,891,661,179 | - | - |
| Mar-31 2026 | $67,125,891,661,179 | $67,125,891,661,179 | $67,125,891,661,179 | $67,125,891,661,179 | - | - |
| Mar-30 2026 | $67,125,891,661,179 | $65,549,843,232,252 | $67,125,891,661,179 | $65,549,843,232,252 | - | - |
| Mar-29 2026 | $65,549,843,232,252 | $65,549,843,232,252 | $70,983,307,125,862 | $70,983,307,125,862 | $82 | - |