Cap Mercado $4.12T 0.79%
Volume 24h $262.83B
BTC % 56.92% -0.82%
ETH % 10.68% 2.24%
Moedas 32.487 +3
Trocas 885
Última atualização 1 minuto atrás
American pepe USPEPE

Preços históricos de American pepe (USPEPE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-19 2025 $237,747,257,773,410 $237,747,257,773,410 $276,193,843,442,039 $276,193,843,442,039 - -
Jul-18 2025 $276,193,843,442,039 $274,112,901,803,309 $287,714,985,949,280 $274,112,901,803,309 - -
Jul-17 2025 $274,112,901,803,309 $257,048,517,114,140 $274,112,901,803,309 $257,048,517,114,140 - -
Jul-16 2025 $257,048,517,114,140 $239,243,264,490,939 $257,048,517,114,140 $239,243,264,490,939 - -
Jul-15 2025 $227,082,739,654,530 $226,530,702,141,150 $231,753,649,677,700 $231,098,975,921,290 - -
Jul-14 2025 $231,098,975,921,290 $231,098,975,921,290 $249,490,670,240,860 $233,840,803,098,699 - -
Jul-13 2025 $235,655,596,070,109 $233,381,886,739,589 $243,207,150,968,289 $233,381,886,739,589 - -
Jul-12 2025 $233,381,886,739,589 $220,251,916,272,680 $233,381,886,739,589 $220,251,916,272,680 $817 -
Jul-11 2025 $220,251,916,272,680 $219,788,512,153,570 $224,452,051,548,960 $224,452,051,548,960 - -
Jul-10 2025 $229,183,849,455,540 $214,892,870,687,150 $229,183,849,455,540 $218,985,658,856,100 - -
Jul-09 2025 $218,985,658,856,100 $209,093,317,457,940 $244,744,379,441,089 $244,744,379,441,089 - -
Jul-08 2025 $239,383,771,696,469 $203,674,749,273,000 $297,090,587,085,780 $203,674,749,273,000 - -
Jul-07 2025 $203,674,749,273,000 $179,684,112,903,080 $336,128,057,513,970 $190,193,606,482,020 $27,576 -
Jul-06 2025 $190,113,466,903,540 $185,965,633,408,560 $191,484,519,396,960 $187,410,221,793,280 - -
Jul-05 2025 $187,410,221,793,280 $186,171,713,139,140 $213,186,772,791,890 $213,186,772,791,890 $3,498 -

Análise histórica e de mercado do preço de American pepe (USPEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 360 dias, a partir do dia 25-07-2024.