Cap Mercado $4.09T
-1.86%
Volume 24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de American pepe (USPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $222,233,675,044,480 | $222,233,675,044,480 | $222,233,675,044,480 | $222,233,675,044,480 | - | - |
| Aug-19 2025 | $222,233,675,044,480 | $222,233,675,044,480 | $236,299,775,822,910 | $236,299,775,822,910 | - | - |
| Aug-18 2025 | $236,299,775,822,910 | $236,299,775,822,910 | $246,650,595,910,139 | $246,650,595,910,139 | - | - |
| Aug-17 2025 | $246,650,595,910,139 | $241,983,253,020,630 | $249,820,724,696,549 | $241,983,253,020,630 | - | - |
| Aug-16 2025 | $241,983,253,020,630 | $241,983,253,020,630 | $256,941,589,186,770 | $256,941,589,186,770 | - | - |
| Aug-15 2025 | $256,941,589,186,770 | $256,601,712,262,890 | $263,421,644,672,500 | $263,421,644,672,500 | - | - |
| Aug-14 2025 | $263,421,644,672,500 | $262,432,636,787,440 | $263,421,644,672,500 | $262,432,636,787,440 | - | - |
| Aug-13 2025 | $262,432,636,787,440 | $256,017,042,416,839 | $265,101,778,104,779 | $256,017,042,416,839 | - | - |
| Aug-12 2025 | $256,017,042,416,839 | $243,043,951,132,070 | $256,017,042,416,839 | $243,043,951,132,070 | - | - |
| Aug-11 2025 | $243,043,951,132,070 | $243,043,951,132,070 | $243,043,951,132,070 | $243,043,951,132,070 | - | - |
| Aug-10 2025 | $243,043,951,132,070 | $243,043,951,132,070 | $250,255,543,432,050 | $250,255,543,432,050 | - | - |
| Aug-09 2025 | $250,255,543,432,050 | $243,573,102,654,990 | $250,255,543,432,050 | $245,982,480,774,270 | $911 | - |
| Aug-08 2025 | $245,982,480,774,270 | $232,643,775,547,730 | $246,306,476,672,539 | $232,643,775,547,730 | - | - |
| Aug-07 2025 | $232,643,775,547,730 | $223,750,209,972,690 | $232,643,775,547,730 | $223,750,209,972,690 | - | - |
| Aug-06 2025 | $223,750,209,972,690 | $221,736,830,912,390 | $227,007,471,311,420 | $227,007,471,311,420 | - | - |