Cap Mercado $2.43T
3.79%
Volume 24h $128.26B
-1.73%
BTC % 52.11%
-0.03%
ETH % 13.8%
0%
Moedas
28.572
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de America (AMERICA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00026508 | $0.00025624 | $0.00026508 | $0.00025624 | $76 | - |
| Aug-22 2024 | $0.00025624 | $0.00025624 | $0.00026098 | $0.00026039 | $118 | - |
| Aug-21 2024 | $0.00026039 | $0.00025119 | $0.00026039 | $0.0002529 | $182 | - |
| Aug-20 2024 | $0.0002529 | $0.00025257 | $0.00026823 | $0.00025257 | $1,381 | - |
| Aug-19 2024 | $0.00025257 | $0.00024932 | $0.00025894 | $0.00025894 | $8 | - |
| Aug-18 2024 | $0.00025894 | $0.00025894 | $0.00028546 | $0.00028546 | $1,107 | - |
| Aug-17 2024 | $0.00028546 | $0.00028546 | $0.00028738 | $0.00028738 | $16 | - |
| Aug-16 2024 | $0.00028738 | $0.00028738 | $0.00030016 | $0.00030016 | $219 | - |
| Aug-15 2024 | $0.00030016 | $0.00030016 | $0.00031271 | $0.00031271 | $85 | - |
| Aug-14 2024 | $0.00031271 | $0.00031271 | $0.00032622 | $0.00032622 | $630 | - |
| Aug-13 2024 | $0.00032622 | $0.00032472 | $0.00040422 | $0.00040422 | $2,210 | - |
| Aug-12 2024 | $0.00040422 | $0.00035053 | $0.00040422 | $0.00037264 | $1,886 | - |
| Aug-11 2024 | $0.00037264 | $0.00032336 | $0.00038348 | $0.00032336 | $1,571 | - |
| Aug-10 2024 | $0.00032336 | $0.00031932 | $0.00032527 | $0.00031932 | $47 | - |
| Aug-09 2024 | $0.00031932 | $0.00031932 | $0.0003464 | $0.00034295 | $673 | - |