Cap Mercado $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Moedas
28.269
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AMEPAY (AME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00103055 | $0.0010067 | $0.00103055 | $0.00102192 | $29,220 | $515,275 |
| Jul-25 2024 | $0.00102958 | $0.00100093 | $0.0010923 | $0.00109168 | $35,448 | $514,794 |
| Jul-24 2024 | $0.00109613 | $0.00109613 | $0.00116564 | $0.00116564 | $52,345 | $548,066 |
| Jul-23 2024 | $0.00116579 | $0.00115013 | $0.00117271 | $0.00115136 | $33,774 | $582,900 |
| Jul-22 2024 | $0.00114805 | $0.00114805 | $0.00122144 | $0.00122144 | $10,958,128 | $574,027 |
| Jul-21 2024 | $0.0011639 | $0.0011639 | $0.00126021 | $0.00125611 | $49,669 | $581,954 |
| Jul-20 2024 | $0.00125632 | $0.00121964 | $0.00125632 | $0.0012233 | $47,021 | $628,161 |
| Jul-19 2024 | $0.00122016 | $0.00117389 | $0.00126482 | $0.00126482 | $50,847 | $610,081 |
| Jul-18 2024 | $0.00125799 | $0.00125768 | $0.00127342 | $0.0012666 | $46,151 | $628,996 |
| Jul-17 2024 | $0.00126727 | $0.00116529 | $0.00127262 | $0.00116582 | $51,258 | $633,636 |
| Jul-16 2024 | $0.00116597 | $0.00109426 | $0.00117573 | $0.00110099 | $51,763 | $582,986 |
| Jul-15 2024 | $0.00110035 | $0.00105301 | $0.00110861 | $0.00106405 | $52,285 | $550,179 |
| Jul-14 2024 | $0.00106416 | $0.00102056 | $0.00111097 | $0.00108728 | $56,142 | $532,084 |
| Jul-13 2024 | $0.00109007 | $0.00104674 | $0.00109774 | $0.00108211 | $49,224 | $545,037 |
| Jul-12 2024 | $0.00105918 | $0.00099471 | $0.00105918 | $0.00103493 | $46,265 | $529,590 |