Cap Mercado $4.22T
1.78%
Volume 24h $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AMEPAY (AME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00074707 | $0.00073411 | $0.00079729 | $0.00074713 | $60,220 | $373,537 |
| Sep-08 2025 | $0.00074646 | $0.00064988 | $0.0008166 | $0.00068132 | $59,035 | $373,231 |
| Sep-07 2025 | $0.00068017 | $0.00067456 | $0.00073678 | $0.00073459 | $54,887 | $340,090 |
| Sep-06 2025 | $0.0007321 | $0.00072925 | $0.00075308 | $0.00075067 | $56,908 | $366,052 |
| Sep-05 2025 | $0.00075255 | $0.00070765 | $0.00076325 | $0.00071551 | $57,599 | $376,278 |
| Sep-04 2025 | $0.00071591 | $0.00071316 | $0.00076671 | $0.00073853 | $54,042 | $357,960 |
| Sep-03 2025 | $0.00073829 | $0.00070997 | $0.00075445 | $0.00075445 | $56,555 | $369,148 |
| Sep-02 2025 | $0.00074837 | $0.00068074 | $0.00082183 | $0.00068074 | $58,779 | $374,188 |
| Sep-01 2025 | $0.00069599 | $0.00069599 | $0.00076221 | $0.00076221 | $55,662 | $347,999 |
| Aug-31 2025 | $0.00076052 | $0.00072693 | $0.00082771 | $0.00072693 | $55,871 | $380,261 |
| Aug-30 2025 | $0.00072434 | $0.00071232 | $0.00073914 | $0.00072965 | $54,298 | $362,175 |
| Aug-29 2025 | $0.00073739 | $0.0006883 | $0.00073739 | $0.00068864 | $54,105 | $368,698 |
| Aug-28 2025 | $0.00068557 | $0.00067773 | $0.00071204 | $0.00069723 | $53,651 | $342,786 |
| Aug-27 2025 | $0.00072449 | $0.00062485 | $0.00072449 | $0.00062829 | $56,644 | $362,246 |
| Aug-26 2025 | $0.00063539 | $0.0005955 | $0.00068185 | $0.0005955 | $56,302 | $317,698 |