Cap Mercado $2.58T
3.64%
Volume 24h $156.75B
41.05%
BTC % 54.19%
0.7%
ETH % 10.08%
1.78%
Moedas
34.460
+3
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de AMEPAY (AME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00026059 | $0.00025792 | $0.0002928 | $0.00026076 | $58,437 | $130,295 |
| Apr-04 2026 | $0.00026166 | $0.00025975 | $0.00028724 | $0.00028722 | $57,392 | $130,832 |
| Apr-03 2026 | $0.0002874 | $0.00027374 | $0.00028765 | $0.00027387 | $63,583 | $143,704 |
| Apr-02 2026 | $0.00027217 | $0.00026065 | $0.00030021 | $0.00029746 | $63,830 | $136,086 |
| Apr-01 2026 | $0.00029462 | $0.00027489 | $0.0003365 | $0.00028264 | $64,302 | $147,311 |
| Mar-31 2026 | $0.00027824 | $0.00027604 | $0.00027986 | $0.00027955 | $64,092 | $139,120 |
| Mar-30 2026 | $0.00027964 | $0.00025287 | $0.00027971 | $0.00025687 | $64,489 | $139,825 |
| Mar-29 2026 | $0.00025618 | $0.00025618 | $0.00026629 | $0.0002622 | $64,279 | $128,093 |
| Mar-28 2026 | $0.00026541 | $0.00023498 | $0.00028117 | $0.00023655 | $64,431 | $132,706 |
| Mar-27 2026 | $0.00023476 | $0.00020167 | $0.00032392 | $0.00032075 | $69,561 | $117,381 |
| Mar-26 2026 | $0.00032171 | $0.00031882 | $0.00032617 | $0.00032477 | $63,931 | $160,859 |
| Mar-25 2026 | $0.00032496 | $0.00032073 | $0.00032496 | $0.00032338 | $64,769 | $162,484 |
| Mar-24 2026 | $0.00032196 | $0.00028985 | $0.00034744 | $0.00034744 | $62,529 | $160,985 |
| Mar-23 2026 | $0.00036588 | $0.00032326 | $0.00053707 | $0.00043558 | $67,352 | $182,944 |
| Mar-22 2026 | $0.00044469 | $0.00022028 | $0.00056068 | $0.00054334 | $68,486 | $222,345 |