Cap Mercado $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Moedas
32.837
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AMEPAY (AME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00075183 | $0.00067133 | $0.00077906 | $0.00068372 | $59,099 | $375,920 |
| Aug-19 2025 | $0.00067671 | $0.00067671 | $0.00087844 | $0.00087844 | $51,039 | $338,357 |
| Aug-18 2025 | $0.0007801 | $0.00071751 | $0.00079272 | $0.00073022 | $59,204 | $390,050 |
| Aug-17 2025 | $0.00072367 | $0.00067631 | $0.00075324 | $0.00070205 | $55,266 | $361,839 |
| Aug-16 2025 | $0.00070215 | $0.00068715 | $0.00080022 | $0.00068715 | $54,903 | $351,077 |
| Aug-15 2025 | $0.00068805 | $0.00065942 | $0.00071506 | $0.00068233 | $57,977 | $344,029 |
| Aug-14 2025 | $0.00068494 | $0.00067599 | $0.00075704 | $0.00074136 | $50,845 | $342,471 |
| Aug-13 2025 | $0.00074401 | $0.00068896 | $0.00079352 | $0.00070409 | $60,589 | $372,009 |
| Aug-12 2025 | $0.00070812 | $0.00069379 | $0.0008982 | $0.0008982 | $54,997 | $354,061 |
| Aug-11 2025 | $0.00088702 | $0.00085436 | $0.00099988 | $0.00092849 | $61,173 | $443,512 |
| Aug-10 2025 | $0.00093199 | $0.00090718 | $0.00094476 | $0.00092911 | $61,678 | $465,996 |
| Aug-09 2025 | $0.00090464 | $0.00090289 | $0.00109683 | $0.00107309 | $55,391 | $452,320 |
| Aug-08 2025 | $0.00107873 | $0.00084492 | $0.00112189 | $0.00102876 | $70,596 | $539,365 |
| Aug-07 2025 | $0.0010254 | $0.00091066 | $0.00126919 | $0.00106098 | $83,768 | $512,704 |
| Aug-06 2025 | $0.0013262 | $0.00060173 | $0.0013262 | $0.00078489 | $146,946 | $663,101 |