Cap Mercado $2.73T
2.71%
Volume 24h $292.21B
49.64%
BTC % 54.48%
-0.09%
ETH % 10.24%
3.8%
Moedas
34.341
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AMEPAY (AME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00056925 | $0.00056925 | $0.00057361 | $0.00057361 | $64,019 | $284,628 |
| Mar-15 2026 | $0.00056637 | $0.00055967 | $0.00056644 | $0.0005605 | $64,493 | $283,187 |
| Mar-14 2026 | $0.00055855 | $0.00055499 | $0.00056752 | $0.00056469 | $65,044 | $279,275 |
| Mar-13 2026 | $0.00056352 | $0.00055652 | $0.00057588 | $0.00055652 | $65,025 | $281,762 |
| Mar-12 2026 | $0.00055788 | $0.00055159 | $0.00056077 | $0.00056077 | $65,377 | $278,945 |
| Mar-11 2026 | $0.00055592 | $0.00054754 | $0.00056118 | $0.00054814 | $63,990 | $277,962 |
| Mar-10 2026 | $0.00054885 | $0.00054685 | $0.00055866 | $0.00054861 | $64,310 | $274,428 |
| Mar-09 2026 | $0.00054776 | $0.0005391 | $0.00055293 | $0.0005391 | $65,609 | $273,881 |
| Mar-08 2026 | $0.0005388 | $0.0005356 | $0.00057028 | $0.00056865 | $65,159 | $269,401 |
| Mar-07 2026 | $0.00056558 | $0.00056066 | $0.00057079 | $0.00056066 | $65,896 | $282,794 |
| Mar-06 2026 | $0.00056498 | $0.00056006 | $0.00056775 | $0.00056454 | $65,353 | $282,491 |
| Mar-05 2026 | $0.00056446 | $0.00056141 | $0.00057005 | $0.00057005 | $65,519 | $282,233 |
| Mar-04 2026 | $0.00057353 | $0.00054919 | $0.00057819 | $0.00055017 | $65,806 | $286,769 |
| Mar-03 2026 | $0.000552 | $0.00053618 | $0.000552 | $0.00054921 | $65,119 | $276,002 |
| Mar-02 2026 | $0.00055371 | $0.0005375 | $0.00055371 | $0.00053882 | $64,450 | $276,859 |