Cap Mercado $3.48T
0.66%
Volume 24h $229.31B
BTC % 54.93%
-0.12%
ETH % 11.08%
0.9%
Moedas
33.670
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AMD Tokenized Stock (Ondo) (AMDon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $247.38 | $239.59 | $252.17 | $248.17 | $245,287 | $1,902,205 |
| Nov-13 2025 | $248.43 | $247.21 | $259.45 | $257.61 | $558,287 | $1,944,353 |
| Nov-12 2025 | $258.03 | $248.73 | $260.09 | $248.73 | $428,162 | $1,999,801 |
| Nov-11 2025 | $247.56 | $238.92 | $247.56 | $245.18 | $131,315 | $1,955,168 |
| Nov-10 2025 | $243.66 | $239.54 | $264.49 | $264.49 | $84,259 | $1,954,680 |
| Nov-09 2025 | $263.72 | $234.42 | $472.63 | $234.42 | $119,864 | $2,117,521 |
| Nov-08 2025 | $240.34 | $231.63 | $240.40 | $236.07 | $154,947 | $1,929,822 |
| Nov-07 2025 | $235.77 | $226.36 | $240.76 | $238.53 | $228,027 | $1,893,085 |
| Nov-06 2025 | $237.84 | $237.84 | $256.45 | $256.45 | $132,910 | $1,882,575 |
| Nov-05 2025 | $255.49 | $236.70 | $258.19 | $240.92 | $154,951 | $2,009,798 |
| Nov-04 2025 | $242.84 | $242.84 | $258.66 | $258.66 | $325,627 | $1,956,485 |
| Nov-03 2025 | $260.07 | $254.88 | $260.28 | $254.99 | $142,024 | $2,234,882 |
| Nov-02 2025 | $255.77 | $247.60 | $260.78 | $260.78 | $83,715 | $2,188,022 |
| Nov-01 2025 | $259.20 | $250.90 | $261.00 | $256.75 | $168,629 | $2,217,347 |
| Oct-31 2025 | $256.67 | $254.22 | $260.99 | $258.12 | $173,635 | $2,195,806 |