Cap Mercado $4.25T
2.26%
Volume 24h $324.58B
4.08%
BTC % 53.6%
0.28%
ETH % 12.58%
0.31%
Moedas
33.108
+17
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de AMD Tokenized Stock (Ondo) (AMDon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $158.73 | $158.06 | $162.42 | $159.35 | $142,325 | $639,981 |
| Sep-09 2025 | $158.93 | $150.93 | $159.46 | $150.99 | $92,755 | $498,354 |
| Sep-08 2025 | $150.75 | $150.01 | $151.92 | $150.01 | $77,634 | $384,721 |
| Sep-07 2025 | $150.01 | $150.01 | $150.01 | $150.01 | - | $306,159 |
| Sep-06 2025 | $150.01 | $149.94 | $150.03 | $149.99 | - | $306,159 |
| Sep-05 2025 | $150.17 | $150.17 | $161.91 | $161.36 | $103,029 | $109,005 |
| Sep-04 2025 | $161.49 | $159.32 | $162.92 | $161.93 | $102,378 | $117,228 |
| Sep-03 2025 | $161.70 | $161.11 | $163.40 | $162.83 | $116,794 | $116,670 |