Cap Mercado $4.03T
0.58%
Volume 24h $167.81B
BTC % 55.19%
0.01%
ETH % 11.82%
-0.25%
Moedas
33.517
+1
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de AMD Tokenized Stock (Ondo) (AMDon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $253.70 | $238.20 | $253.70 | $238.73 | $84,298 | $2,053,702 |
| Oct-23 2025 | $238.17 | $228.66 | $238.60 | $229.55 | $59,348 | $1,908,503 |
| Oct-22 2025 | $230.16 | $226.45 | $238.51 | $237.11 | $64,948 | $1,844,584 |
| Oct-21 2025 | $237.25 | $236.59 | $242.19 | $240.77 | $68,081 | $1,897,220 |
| Oct-20 2025 | $240.68 | $236.03 | $242.17 | $237.60 | $213,384 | $1,914,516 |
| Oct-19 2025 | $229.98 | $229.35 | $233.97 | $231.42 | $54,854 | $1,795,261 |
| Oct-18 2025 | $231.50 | $231.50 | $234.14 | $233.44 | $57,316 | $1,807,168 |
| Oct-17 2025 | $233.39 | $225.29 | $234.33 | $232.67 | $62,172 | $1,821,921 |
| Oct-16 2025 | $232.39 | $232.39 | $241.53 | $238.37 | $131,419 | $1,814,849 |
| Oct-15 2025 | $238.86 | $219.04 | $239.41 | $219.04 | $200,925 | $1,796,616 |
| Oct-14 2025 | $219.14 | $209.91 | $223.70 | $217.13 | $181,127 | $1,754,232 |
| Oct-13 2025 | $216.83 | $215.77 | $223.96 | $220.10 | $186,522 | $1,743,818 |
| Oct-12 2025 | $217.33 | $213.91 | $219.29 | $216.25 | $55,468 | $1,648,462 |
| Oct-11 2025 | $216.72 | $213.90 | $216.72 | $215.11 | $56,311 | $1,643,894 |
| Oct-10 2025 | $214.14 | $211.29 | $234.51 | $234.48 | $73,535 | $1,624,312 |