Cap Mercado $4.03T 0.58%
Volume 24h $167.81B
BTC % 55.19% 0.01%
ETH % 11.82% -0.25%
Moedas 33.517 +1
Trocas 885
Última atualização 56 Segundos atrás
AMD Tokenized Stock (Ondo) AMDon

Preços históricos de AMD Tokenized Stock (Ondo) (AMDon), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $253.70 $238.20 $253.70 $238.73 $84,298 $2,053,702
Oct-23 2025 $238.17 $228.66 $238.60 $229.55 $59,348 $1,908,503
Oct-22 2025 $230.16 $226.45 $238.51 $237.11 $64,948 $1,844,584
Oct-21 2025 $237.25 $236.59 $242.19 $240.77 $68,081 $1,897,220
Oct-20 2025 $240.68 $236.03 $242.17 $237.60 $213,384 $1,914,516
Oct-19 2025 $229.98 $229.35 $233.97 $231.42 $54,854 $1,795,261
Oct-18 2025 $231.50 $231.50 $234.14 $233.44 $57,316 $1,807,168
Oct-17 2025 $233.39 $225.29 $234.33 $232.67 $62,172 $1,821,921
Oct-16 2025 $232.39 $232.39 $241.53 $238.37 $131,419 $1,814,849
Oct-15 2025 $238.86 $219.04 $239.41 $219.04 $200,925 $1,796,616
Oct-14 2025 $219.14 $209.91 $223.70 $217.13 $181,127 $1,754,232
Oct-13 2025 $216.83 $215.77 $223.96 $220.10 $186,522 $1,743,818
Oct-12 2025 $217.33 $213.91 $219.29 $216.25 $55,468 $1,648,462
Oct-11 2025 $216.72 $213.90 $216.72 $215.11 $56,311 $1,643,894
Oct-10 2025 $214.14 $211.29 $234.51 $234.48 $73,535 $1,624,312

Análise histórica e de mercado do preço de AMD Tokenized Stock (Ondo) (AMDon), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 52 dias, a partir do dia 04-09-2025.