Cap Mercado $2.49T
-0.18%
Volume 24h $168.13B
-18.71%
BTC % 53.7%
-0.07%
ETH % 10%
-0.5%
Moedas
34.452
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AMC Entertainment Tokenized Stock (Ondo) (AMCon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $1.1121 | $1.0036 | $1.1121 | $1.0227 | $390 | $43,230 |
| Apr-01 2026 | $1.0226 | $1.0025 | $1.0262 | $1.0085 | $947 | $39,533 |
| Mar-31 2026 | $1.0083 | $0.989005 | $1.0143 | $0.989363 | $896 | $39,878 |
| Mar-30 2026 | $0.989418 | $0.950705 | $1.0266 | $0.950705 | $1,817 | $38,248 |
| Mar-29 2026 | $0.950705 | $0.950705 | $0.950705 | $0.950705 | - | $36,672 |
| Mar-28 2026 | $0.950705 | $0.950589 | $0.950953 | $0.950876 | - | $36,672 |
| Mar-27 2026 | $0.950685 | $0.938871 | $0.984235 | $0.984164 | $576 | $36,671 |
| Mar-26 2026 | $0.984136 | $0.980989 | $0.9999 | $0.9961 | $338 | $37,469 |
| Mar-25 2026 | $0.9959 | $0.986317 | $1.0051 | $0.9999 | $294 | $37,720 |
| Mar-24 2026 | $0.9999 | $0.9934 | $1.0265 | $1.0261 | $412 | $38,051 |
| Mar-23 2026 | $1.0264 | $0.9927 | $1.0560 | $0.9927 | $21 | $39,078 |
| Mar-22 2026 | $0.9927 | $0.9927 | $0.9927 | $0.9927 | - | $37,775 |
| Mar-21 2026 | $0.9927 | $0.9927 | $0.993 | $0.9929 | - | $37,775 |
| Mar-20 2026 | $0.9931 | $0.9928 | $1.0454 | $1.0349 | $95 | $37,791 |
| Mar-19 2026 | $1.0347 | $1.0124 | $1.0474 | $1.0374 | $1,769 | $39,274 |