Cap Mercado $2.86T
-6.9%
Volume 24h $380.40B
23.59%
BTC % 54.94%
-0.05%
ETH % 10.26%
-3.89%
Moedas
34.180
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AMC Entertainment Tokenized Stock (Ondo) (AMCon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $1.3892 | $1.3885 | $1.3893 | $1.3887 | - | $116 |
| Jan-30 2026 | $1.3887 | $1.3610 | $1.4184 | $1.3611 | $77 | $116 |
| Jan-29 2026 | $1.3613 | $1.3612 | $1.4537 | $1.4346 | $303 | $113 |
| Jan-28 2026 | $1.4344 | $1.4344 | $1.4537 | $1.4410 | $122 | $119 |
| Jan-27 2026 | $1.4413 | $1.4412 | $1.4915 | $1.4913 | $1,099 | $120 |
| Jan-26 2026 | $1.4913 | $1.4913 | $1.5649 | $1.5649 | $1,856 | $124 |
| Jan-25 2026 | $1.5649 | $1.5649 | $1.5649 | $1.5649 | - | $130 |
| Jan-24 2026 | $1.5649 | $1.5646 | $1.5653 | $1.5647 | - | $130 |
| Jan-23 2026 | $1.5650 | $1.5623 | $1.6508 | $1.6504 | $585 | $130 |
| Jan-22 2026 | $1.6503 | $1.6112 | $1.6862 | $1.6119 | $441 | $137 |
| Jan-21 2026 | $1.6116 | $1.5623 | $1.6727 | $1.5624 | $2,120 | $134 |
| Jan-20 2026 | $1.5625 | $1.5623 | $1.6080 | $1.6080 | $503 | $130 |
| Jan-19 2026 | $1.6080 | $1.6080 | $1.6080 | $1.6080 | - | $134 |
| Jan-18 2026 | $1.6080 | $1.6080 | $1.6080 | $1.6080 | - | $134 |
| Jan-17 2026 | $1.6080 | $1.6075 | $1.6080 | $1.6079 | - | $134 |