Cap Mercado $3.18T
1.27%
Volume 24h $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
Moedas
33.844
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ambrosus / AirDAO (AMB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00005539 | $0.0000553 | $0.00005549 | $0.0000553 | - | - |
| Dec-17 2025 | $0.00005528 | $0.00005493 | $0.00005551 | $0.00005497 | $6 | - |
| Dec-16 2025 | $0.00005497 | $0.00004392 | $0.00005507 | $0.00005507 | $167 | - |
| Dec-15 2025 | $0.00005507 | $0.00005507 | $0.00007727 | $0.00007727 | $29 | - |
| Dec-14 2025 | $0.00007727 | $0.00007727 | $0.00009935 | $0.00009935 | $1 | - |
| Dec-13 2025 | $0.00009935 | $0.00007727 | $0.00009935 | $0.00007732 | $2 | - |
| Dec-12 2025 | $0.00007732 | $0.00007725 | $0.00012196 | $0.00012188 | $7 | - |
| Dec-11 2025 | $0.00012187 | $0.0000261 | $0.00012199 | $0.0000261 | $85 | $924,757 |
| Dec-10 2025 | $0.0000261 | $0.00002487 | $0.0000261 | $0.00002575 | $10,067 | $198,067 |
| Dec-09 2025 | $0.00003264 | $0.00002578 | $0.0000337 | $0.00002779 | $16,635 | $247,685 |
| Dec-08 2025 | $0.00002779 | $0.00002631 | $0.00002902 | $0.00002642 | $14,465 | $210,903 |
| Dec-07 2025 | $0.00002667 | $0.00002539 | $0.00002991 | $0.0000283 | $16,350 | $202,372 |
| Dec-06 2025 | $0.00002801 | $0.00002703 | $0.00003094 | $0.00003052 | $13,565 | $212,590 |
| Dec-05 2025 | $0.00003052 | $0.00002846 | $0.00003194 | $0.0000317 | $13,356 | $231,623 |
| Dec-04 2025 | $0.0000317 | $0.00003089 | $0.00003424 | $0.00003297 | $15,086 | $240,538 |