Cap Mercado $3.88T
-4.11%
Volume 24h $505.58B
26.39%
BTC % 59.8%
-0.53%
ETH % 9.24%
1.73%
Moedas
32.423
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ambrosus / AirDAO (AMB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00012548 | $0.00012287 | $0.00012551 | $0.00012514 | $156,601 | $708,547 |
| Jul-13 2025 | $0.00012404 | $0.00012404 | $0.00012711 | $0.00012636 | $411,696 | $699,588 |
| Jul-12 2025 | $0.00012506 | $0.00012224 | $0.00012678 | $0.00012651 | $893,525 | $705,237 |
| Jul-11 2025 | $0.00012696 | $0.00012565 | $0.00012759 | $0.00012622 | $208,141 | $715,948 |
| Jul-10 2025 | $0.0001262 | $0.0001249 | $0.00012779 | $0.00012642 | $200,457 | $711,810 |
| Jul-09 2025 | $0.00012643 | $0.00012464 | $0.00012643 | $0.00012578 | $186,847 | $713,896 |
| Jul-08 2025 | $0.00012606 | $0.00012563 | $0.00012897 | $0.00012769 | $188,727 | $711,784 |
| Jul-07 2025 | $0.00012971 | $0.00012776 | $0.00014258 | $0.00014258 | $225,245 | $732,069 |
| Jul-06 2025 | $0.00014066 | $0.00013704 | $0.00014217 | $0.00014217 | $199,343 | $794,794 |
| Jul-05 2025 | $0.00014198 | $0.00013934 | $0.00014859 | $0.00014859 | $227,907 | $802,161 |
| Jul-04 2025 | $0.00014826 | $0.00014826 | $0.00015142 | $0.00014935 | $167,170 | $838,008 |
| Jul-03 2025 | $0.00014997 | $0.00014979 | $0.00015265 | $0.0001514 | $169,998 | $849,619 |
| Jul-02 2025 | $0.00015079 | $0.00014998 | $0.00015313 | $0.00015242 | $174,387 | $854,707 |
| Jul-01 2025 | $0.00015263 | $0.00015094 | $0.00015797 | $0.00015789 | $164,506 | $859,557 |
| Jun-30 2025 | $0.00015791 | $0.00015533 | $0.00015831 | $0.00015765 | $160,841 | $889,644 |