Cap Mercado $2.59T
0.74%
Volume 24h $187.80B
0.4%
BTC % 54.4%
0.2%
ETH % 10.06%
0.09%
Moedas
34.467
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ambrosus / AirDAO (AMB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00747976 | $0.00747653 | $0.00747994 | $0.00747653 | - | - |
| Apr-05 2026 | $0.00747713 | $0.00747703 | $0.00747912 | $0.00747878 | - | - |
| Apr-04 2026 | $0.00747883 | $0.0074776 | $0.00747931 | $0.00747879 | - | - |
| Apr-03 2026 | $0.00747857 | $0.00747736 | $0.00747951 | $0.00747951 | - | - |
| Apr-02 2026 | $0.00747858 | $0.00747656 | $0.00747949 | $0.00747833 | - | - |
| Apr-01 2026 | $0.0074783 | $0.0074732 | $0.0074787 | $0.00747326 | - | - |
| Mar-31 2026 | $0.00747291 | $0.00747273 | $0.00747477 | $0.00747412 | - | - |
| Mar-30 2026 | $0.00747506 | $0.00747304 | $0.00747619 | $0.00747619 | - | - |
| Mar-29 2026 | $0.00747606 | $0.00747336 | $0.00747606 | $0.00747527 | - | - |
| Mar-28 2026 | $0.00747344 | $0.00747344 | $0.00747608 | $0.00747537 | - | - |
| Mar-27 2026 | $0.00747488 | $0.00747389 | $0.00747667 | $0.00747643 | - | - |
| Mar-26 2026 | $0.00747594 | $0.00747497 | $0.0074775 | $0.00747748 | - | - |
| Mar-25 2026 | $0.00747735 | $0.0074769 | $0.00747947 | $0.00747709 | - | - |
| Mar-24 2026 | $0.00747631 | $0.00747619 | $0.00747965 | $0.00747847 | - | - |
| Mar-23 2026 | $0.00747851 | $0.00747735 | $0.00748054 | $0.0074785 | - | - |