Cap Mercado $2.42T
1.95%
Volume 24h $184.73B
-11.95%
BTC % 53.75%
0.16%
ETH % 9.44%
1.37%
Moedas
34.259
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ambrosus / AirDAO (AMB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000052955 | $0.0000052955 | $0.0000052955 | $0.0000052955 | - | - |
| Feb-23 2026 | $0.0000052955 | $0.0000052955 | $0.0000052955 | $0.0000052955 | - | - |
| Feb-22 2026 | $0.0000052955 | $0.0000052955 | $0.0000052955 | $0.0000052955 | - | - |
| Feb-21 2026 | $0.0000052955 | $0.0000052955 | $0.0000052955 | $0.0000052955 | - | - |
| Feb-20 2026 | $0.0000052955 | $0.0000052955 | $0.0000052955 | $0.0000052955 | - | - |
| Feb-19 2026 | $0.0000052955 | $0.0000052955 | $0.0000052955 | $0.0000052955 | - | - |
| Feb-18 2026 | $0.0000052955 | $0.0000052955 | $0.0000052955 | $0.0000052955 | - | - |
| Feb-17 2026 | $0.0000052955 | $0.0000052955 | $0.0000052955 | $0.0000052955 | - | - |
| Feb-16 2026 | $0.0000052955 | $0.0000052955 | $0.0000052955 | $0.0000052955 | - | - |
| Feb-15 2026 | $0.0000052955 | $0.0000052955 | $0.0000052955 | $0.0000052955 | - | - |
| Feb-14 2026 | $0.0000052955 | $0.0000052955 | $0.0000052955 | $0.0000052955 | - | - |
| Feb-13 2026 | $0.0000052955 | $0.0000052955 | $0.0000052955 | $0.0000052955 | - | - |
| Feb-12 2026 | $0.0000052955 | $0.0000052955 | $0.0000052955 | $0.0000052955 | - | - |
| Feb-11 2026 | $0.0000052955 | $0.0000052955 | $0.0000052955 | $0.0000052955 | - | - |
| Feb-10 2026 | $0.0000052955 | $0.0000052955 | $0.0000052955 | $0.0000052955 | - | - |