Cap Mercado $4.53T
-0.42%
Volume 24h $325.88B
7.3%
BTC % 54.49%
-0.31%
ETH % 12.16%
0.65%
Moedas
33.333
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ambrosus / AirDAO (AMB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00005034 | $0.00004952 | $0.00005097 | $0.00005055 | $207,546 | $340,520 |
| Oct-04 2025 | $0.00005035 | $0.0000484 | $0.00006056 | $0.00006053 | $272,674 | $340,637 |
| Oct-03 2025 | $0.00006051 | $0.00006051 | $0.00006555 | $0.00006555 | $195,802 | $400,962 |
| Oct-02 2025 | $0.00006589 | $0.0000649 | $0.0000665 | $0.00006537 | $227,059 | $437,105 |
| Oct-01 2025 | $0.00006575 | $0.00006447 | $0.00006635 | $0.00006447 | $176,789 | $436,182 |
| Sep-30 2025 | $0.00006459 | $0.00006337 | $0.00008649 | $0.00008537 | $384,033 | $421,981 |
| Sep-29 2025 | $0.00008563 | $0.00008493 | $0.00008563 | $0.00008512 | $178,568 | $549,145 |
| Sep-28 2025 | $0.00008505 | $0.00008478 | $0.00008668 | $0.00008668 | $139,322 | $545,471 |
| Sep-27 2025 | $0.0000876 | $0.0000876 | $0.00008836 | $0.00008829 | $147,219 | $561,579 |
| Sep-26 2025 | $0.00008834 | $0.00008739 | $0.00008843 | $0.00008772 | $125,598 | $566,293 |
| Sep-25 2025 | $0.00008772 | $0.00008744 | $0.00008941 | $0.00008909 | $165,925 | $562,213 |
| Sep-24 2025 | $0.00008939 | $0.00008889 | $0.00009056 | $0.00009053 | $133,045 | $575,020 |
| Sep-23 2025 | $0.00009049 | $0.00008949 | $0.00009062 | $0.00009042 | $119,543 | $581,922 |
| Sep-22 2025 | $0.00009061 | $0.0000906 | $0.00009111 | $0.00009087 | $118,918 | $578,036 |
| Sep-21 2025 | $0.00009084 | $0.00009084 | $0.00009145 | $0.00009124 | $133,959 | $578,534 |