Cap Mercado $3.32T
0.26%
Volume 24h $88.93B
BTC % 54.47%
-0.07%
ETH % 11.25%
0.26%
Moedas
34.007
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ambrosus / AirDAO (AMB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00003323 | $0.00003323 | $0.00003323 | $0.00003323 | - | - |
| Jan-09 2026 | $0.00003323 | $0.00003322 | $0.00003336 | $0.00003336 | $17 | - |
| Jan-08 2026 | $0.00003336 | $0.0000333 | $0.0000334 | $0.00003338 | $1,395 | - |
| Jan-07 2026 | $0.00003338 | $0.00002218 | $0.00003339 | $0.00002218 | $7 | - |
| Jan-06 2026 | $0.00002218 | $0.00002218 | $0.00747704 | $0.00005554 | $4 | - |
| Jan-05 2026 | $0.00005554 | $0.00005554 | $0.00005554 | $0.00005554 | - | - |
| Jan-04 2026 | $0.00005554 | $0.00005554 | $0.00005558 | $0.00005554 | - | - |
| Jan-03 2026 | $0.00005554 | $0.00005554 | $0.00005558 | $0.00005554 | $2 | - |
| Jan-02 2026 | $0.00005554 | $0.00004432 | $0.00005569 | $0.00005569 | $1 | - |
| Jan-01 2026 | $0.00005569 | $0.00005569 | $0.00005569 | $0.00005569 | - | - |
| Dec-31 2025 | $0.00005569 | $0.00005569 | $0.00005569 | $0.00005569 | - | - |
| Dec-30 2025 | $0.00005569 | $0.00005558 | $0.00005572 | $0.00005568 | $2 | - |
| Dec-29 2025 | $0.00005568 | $0.00005568 | $0.00005568 | $0.00005568 | - | - |
| Dec-28 2025 | $0.00005568 | $0.00005568 | $0.00005568 | $0.00005568 | - | - |
| Dec-27 2025 | $0.00005568 | $0.00005568 | $0.00005568 | $0.00005568 | - | - |