Cap Mercado $2.85T
-6.96%
Volume 24h $317.17B
-20.79%
BTC % 55.26%
1.05%
ETH % 10.15%
-6.99%
Moedas
34.180
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ambrosus / AirDAO (AMB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00003323 | $0.00003323 | $0.00003323 | $0.00003323 | - | - |
| Jan-29 2026 | $0.00003323 | $0.00003323 | $0.00003323 | $0.00003323 | - | - |
| Jan-28 2026 | $0.00003323 | $0.00003323 | $0.00003323 | $0.00003323 | - | - |
| Jan-27 2026 | $0.00003323 | $0.00003323 | $0.00003323 | $0.00003323 | - | - |
| Jan-26 2026 | $0.00003323 | $0.00003323 | $0.00003323 | $0.00003323 | - | - |
| Jan-25 2026 | $0.00003323 | $0.00003323 | $0.00003323 | $0.00003323 | - | - |
| Jan-24 2026 | $0.00003323 | $0.00003323 | $0.00003323 | $0.00003323 | - | - |
| Jan-23 2026 | $0.00003323 | $0.00003323 | $0.00003323 | $0.00003323 | - | - |
| Jan-22 2026 | $0.00003323 | $0.00003323 | $0.00003323 | $0.00003323 | - | - |
| Jan-21 2026 | $0.00003323 | $0.00003323 | $0.00003323 | $0.00003323 | - | - |
| Jan-20 2026 | $0.00003323 | $0.00003323 | $0.00003323 | $0.00003323 | - | - |
| Jan-19 2026 | $0.00003323 | $0.00003323 | $0.00003323 | $0.00003323 | - | - |
| Jan-18 2026 | $0.00003323 | $0.00003323 | $0.00003323 | $0.00003323 | - | - |
| Jan-17 2026 | $0.00003323 | $0.00003323 | $0.00003323 | $0.00003323 | - | - |
| Jan-16 2026 | $0.00003323 | $0.00003323 | $0.00003323 | $0.00003323 | - | - |