Cap Mercado $2.44T
1.89%
Volume 24h $175.01B
27.15%
BTC % 53.2%
-0.22%
ETH % 12.9%
1.24%
Moedas
29.128
+29
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ambrosus / AirDAO (AMB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00656932 | $0.00618871 | $0.0065897 | $0.00622459 | $2,514,569 | $23,007,676 |
| Oct-13 2024 | $0.00618388 | $0.00604557 | $0.00627325 | $0.00627147 | $1,441,835 | $21,657,752 |
| Oct-12 2024 | $0.00630388 | $0.00618613 | $0.00633861 | $0.00618702 | $1,094,986 | $22,078,030 |
| Oct-11 2024 | $0.00619765 | $0.00606603 | $0.00628099 | $0.00613435 | $1,643,407 | $21,705,969 |
| Oct-10 2024 | $0.0061084 | $0.00592346 | $0.00614344 | $0.00592346 | $2,101,544 | $21,393,400 |
| Oct-09 2024 | $0.00594583 | $0.0059144 | $0.00670738 | $0.00651365 | $3,666,320 | $20,824,042 |
| Oct-08 2024 | $0.00647695 | $0.00636887 | $0.00661429 | $0.00654546 | $1,569,407 | $22,684,151 |
| Oct-07 2024 | $0.00664601 | $0.00664601 | $0.00697869 | $0.00674969 | $2,122,836 | $23,276,260 |
| Oct-06 2024 | $0.00674918 | $0.00613332 | $0.00676867 | $0.00613332 | $3,483,928 | $23,637,594 |
| Oct-05 2024 | $0.00614052 | $0.00604398 | $0.00647041 | $0.00637108 | $1,456,980 | $21,505,877 |
| Oct-04 2024 | $0.00633537 | $0.0061462 | $0.00644187 | $0.0061462 | $1,649,765 | $22,188,199 |
| Oct-03 2024 | $0.00606084 | $0.00606084 | $0.00673168 | $0.00662498 | $2,726,606 | $21,222,234 |
| Oct-02 2024 | $0.00657564 | $0.00645257 | $0.00698092 | $0.00672135 | $1,948,804 | $20,960,214 |
| Oct-01 2024 | $0.00671747 | $0.00664122 | $0.00806792 | $0.00759681 | $3,818,533 | $21,415,958 |
| Sep-30 2024 | $0.00765983 | $0.00765983 | $0.0080158 | $0.0080158 | $1,748,776 | $24,444,268 |