Cap Mercado $2.53T
-1.85%
Volume 24h $166.45B
-5.43%
BTC % 54.17%
-0.27%
ETH % 9.98%
-1.3%
Moedas
34.466
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Amazon Tokenized Stock (Ondo) (AMZNon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $212.73 | $208.85 | $212.94 | $208.85 | $2,932,280 | $4,492,757 |
| Apr-05 2026 | $208.94 | $208.17 | $209.35 | $209.13 | $1,925,823 | $4,427,409 |
| Apr-04 2026 | $209.18 | $208.75 | $209.31 | $209.06 | $1,984,102 | $4,432,513 |
| Apr-03 2026 | $209.09 | $208.73 | $209.83 | $209.82 | $1,959,604 | $4,430,681 |
| Apr-02 2026 | $209.49 | $205.15 | $210.28 | $209.92 | $3,577,880 | $4,439,036 |
| Apr-01 2026 | $210.07 | $208.69 | $213.20 | $209.01 | $3,064,276 | $4,430,939 |
| Mar-31 2026 | $208.40 | $200.19 | $208.85 | $200.19 | $2,836,102 | $4,435,812 |
| Mar-30 2026 | $200.40 | $197.15 | $202.83 | $197.15 | $2,191,668 | $4,313,936 |
| Mar-29 2026 | $198.37 | $197.53 | $198.44 | $198.27 | $1,042,634 | $4,358,148 |
| Mar-28 2026 | $198.24 | $197.98 | $198.48 | $198.48 | $1,111,419 | $4,355,221 |
| Mar-27 2026 | $198.86 | $198.86 | $208.74 | $208.09 | $2,829,685 | $4,368,682 |
| Mar-26 2026 | $207.90 | $207.81 | $212.53 | $210.80 | $2,707,616 | $4,487,278 |
| Mar-25 2026 | $210.86 | $208.34 | $212.03 | $208.73 | $2,381,025 | $4,494,984 |
| Mar-24 2026 | $208.83 | $207.20 | $210.29 | $210.03 | $2,187,970 | $4,422,394 |
| Mar-23 2026 | $210.13 | $202.23 | $212.35 | $204.72 | $2,145,092 | $4,414,523 |