Cap Mercado $4.51T 0.83%
Volume 24h $353.59B -14.65%
BTC % 54.48% -0.03%
ETH % 12.17% 0.41%
Moedas 33.323 +1
Trocas 885
Última atualização 3 Minutos atrás
Amazon Tokenized Stock (Ondo) AMZNon

Preços históricos de Amazon Tokenized Stock (Ondo) (AMZNon), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $221.41 $220.32 $221.47 $220.54 $128,414 $1,526,853
Oct-03 2025 $220.39 $220.36 $224.20 $222.71 $470,517 $1,519,801
Oct-02 2025 $222.25 $221.07 $222.62 $221.38 $500,343 $1,533,903
Oct-01 2025 $221.33 $218.76 $221.98 $220.03 $586,303 $1,530,152
Sep-30 2025 $219.97 $219.97 $222.55 $222.03 $422,319 $1,513,740
Sep-29 2025 $221.95 $220.59 $222.89 $220.59 $624,141 $1,527,357
Sep-28 2025 $220.45 $219.70 $221.65 $219.88 $135,497 $1,508,933
Sep-27 2025 $220.22 $219.90 $221.22 $220.89 $164,496 $1,507,351
Sep-26 2025 $220.67 $218.80 $221.42 $219.52 $290,823 $1,510,463
Sep-25 2025 $219.32 $219.00 $222.24 $222.02 $342,226 $1,454,027
Sep-24 2025 $221.68 $220.99 $225.50 $222.45 $470,879 $1,422,565
Sep-23 2025 $222.91 $222.00 $229.55 $229.37 $405,073 $1,384,824
Sep-22 2025 $229.31 $228.27 $231.87 $231.12 $893,300 $1,422,888
Sep-21 2025 $230.67 $230.56 $232.37 $232.22 $106,139 $1,425,159
Sep-20 2025 $232.00 $230.55 $232.24 $231.60 $109,268 $1,433,358

Análise histórica e de mercado do preço de Amazon Tokenized Stock (Ondo) (AMZNon), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 32 dias, a partir do dia 03-09-2025.