Cap Mercado $4.22T
1.71%
Volume 24h $323.93B
2.56%
BTC % 53.75%
0.33%
ETH % 12.41%
-0.96%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Amazon Tokenized Stock (Ondo) (AMZNon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $237.28 | $235.49 | $238.57 | $235.82 | $368,263 | $682,571 |
| Sep-08 2025 | $235.96 | $231.05 | $237.23 | $231.84 | $215,470 | $499,906 |
| Sep-07 2025 | $231.92 | $230.86 | $233.85 | $231.32 | $70,392 | $486,467 |
| Sep-06 2025 | $232.18 | $231.45 | $232.90 | $232.25 | $73,957 | $487,002 |
| Sep-05 2025 | $232.66 | $232.21 | $235.98 | $235.50 | $350,802 | $488,010 |
| Sep-04 2025 | $235.41 | $227.38 | $235.73 | $227.38 | $382,719 | $354,227 |
| Sep-03 2025 | $227.68 | $224.71 | $227.68 | $225.66 | $307,369 | $190,223 |