Cap Mercado $2.65T
1%
Volume 24h $192.94B
2.17%
BTC % 54.82%
0.05%
ETH % 10.15%
1.08%
Moedas
34.479
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Amazon.com Inc (Derivatives) (AMZN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $238.31 | $233.06 | $240.31 | $233.06 | - | - |
| Apr-09 2026 | $232.59 | $219.48 | $233.70 | $220.53 | - | - |
| Apr-08 2026 | $220.78 | $220.49 | $222.79 | $221.40 | - | - |
| Apr-07 2026 | $219.87 | $209.92 | $219.87 | $212.86 | - | - |
| Apr-06 2026 | $212.71 | $209.25 | $213.35 | $209.27 | - | - |
| Apr-05 2026 | $209.27 | $209.02 | $209.51 | $209.49 | - | - |
| Apr-04 2026 | $209.52 | $209.23 | $209.55 | $209.53 | - | - |
| Apr-03 2026 | $209.20 | $209.20 | $209.66 | $209.60 | - | - |
| Apr-02 2026 | $209.56 | $205.32 | $210.08 | $210.08 | - | - |
| Apr-01 2026 | $210.13 | $208.68 | $212.96 | $209.37 | - | - |
| Mar-31 2026 | $208.40 | $199.95 | $209.91 | $199.95 | - | - |
| Mar-30 2026 | $200.21 | $197.95 | $202.72 | $198.79 | - | - |
| Mar-29 2026 | $197.79 | $197.79 | $198.53 | $198.22 | - | - |
| Mar-28 2026 | $198.31 | $198.19 | $198.86 | $198.48 | - | - |
| Mar-27 2026 | $198.65 | $198.65 | $208.87 | $208.23 | - | - |