Cap Mercado $2.51T
-2.89%
Volume 24h $169.01B
0.23%
BTC % 53.87%
2.28%
ETH % 9.57%
3.86%
Moedas
34.237
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Amazon.com Inc (Derivatives) (AMZN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $201.14 | $197.93 | $201.64 | $199.52 | - | - |
| Feb-16 2026 | $199.28 | $198.88 | $199.38 | $198.94 | - | - |
| Feb-15 2026 | $198.87 | $198.83 | $199.13 | $199.08 | - | - |
| Feb-14 2026 | $198.95 | $198.75 | $199.06 | $198.84 | - | - |
| Feb-13 2026 | $198.82 | $197.79 | $200.63 | $199.34 | - | - |
| Feb-12 2026 | $199.18 | $197.96 | $205.44 | $204.24 | - | - |
| Feb-11 2026 | $204.29 | $203.07 | $208.78 | $207.82 | - | - |
| Feb-10 2026 | $207.74 | $206.95 | $211.55 | $209.11 | - | - |
| Feb-09 2026 | $209.01 | $206.95 | $212.12 | $209.93 | - | - |
| Feb-08 2026 | $209.95 | $209.81 | $209.95 | $209.87 | - | - |
| Feb-07 2026 | $209.87 | $209.72 | $210.05 | $209.90 | - | - |
| Feb-06 2026 | $209.79 | $197.16 | $209.79 | $197.16 | - | - |
| Feb-05 2026 | $200.11 | $199.10 | $234.45 | $233.62 | - | - |
| Feb-04 2026 | $233.91 | $232.48 | $239.63 | $238.89 | - | - |
| Feb-03 2026 | $238.85 | $236.54 | $245.01 | $243.54 | - | - |