Cap Mercado $2.74T
-0.35%
Volume 24h $203.73B
-41.17%
BTC % 54.36%
-0.12%
ETH % 10.29%
0%
Moedas
34.345
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Amazon.com Inc (Derivatives) (AMZN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $214.87 | $210.40 | $215.37 | $211.46 | - | - |
| Mar-16 2026 | $211.34 | $208.08 | $212.11 | $208.67 | - | - |
| Mar-15 2026 | $208.24 | $207.33 | $208.24 | $207.80 | - | - |
| Mar-14 2026 | $207.23 | $207.19 | $207.51 | $207.43 | - | - |
| Mar-13 2026 | $207.44 | $207.24 | $210.59 | $210.03 | - | - |
| Mar-12 2026 | $210.30 | $208.48 | $212.16 | $210.97 | - | - |
| Mar-11 2026 | $211.19 | $211.19 | $215.75 | $215.30 | - | - |
| Mar-10 2026 | $214.59 | $212.39 | $215.21 | $212.39 | - | - |
| Mar-09 2026 | $212.79 | $207.04 | $213.34 | $208.50 | - | - |
| Mar-08 2026 | $211.27 | $211.27 | $212.66 | $212.55 | - | - |
| Mar-07 2026 | $212.63 | $212.53 | $213.00 | $213.00 | - | - |
| Mar-06 2026 | $213.37 | $212.86 | $219.67 | $219.42 | - | - |
| Mar-05 2026 | $218.55 | $215.42 | $218.62 | $217.20 | - | - |
| Mar-04 2026 | $216.41 | $205.96 | $216.94 | $208.61 | - | - |
| Mar-03 2026 | $208.21 | $202.34 | $208.73 | $207.73 | - | - |