Cap Mercado $2.44T
-1.75%
Volume 24h $192.28B
-26.8%
BTC % 53.75%
-0.18%
ETH % 9.53%
-1.25%
Moedas
34.284
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Alvara Protocol (ALVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.01323 | $0.012621 | $0.013627 | $0.013627 | $149,153 | $1,181,142 |
| Feb-25 2026 | $0.013929 | $0.010599 | $0.013929 | $0.011983 | $98,429 | $1,235,891 |
| Feb-24 2026 | $0.012069 | $0.011674 | $0.012559 | $0.012505 | $81,517 | $1,070,756 |
| Feb-23 2026 | $0.012615 | $0.012128 | $0.012813 | $0.012688 | $113,751 | $1,111,355 |
| Feb-22 2026 | $0.01273 | $0.012281 | $0.013828 | $0.013828 | $83,712 | $1,121,473 |
| Feb-21 2026 | $0.013828 | $0.013122 | $0.013981 | $0.013865 | $58,645 | $1,218,219 |
| Feb-20 2026 | $0.013874 | $0.013614 | $0.01411 | $0.013634 | $113,534 | $1,222,271 |
| Feb-19 2026 | $0.013557 | $0.013557 | $0.015096 | $0.014863 | $191,654 | $1,192,916 |
| Feb-18 2026 | $0.014867 | $0.014867 | $0.015701 | $0.0156 | $121,321 | $1,308,271 |
| Feb-17 2026 | $0.015717 | $0.015373 | $0.017139 | $0.017045 | $129,827 | $1,383,017 |
| Feb-16 2026 | $0.016991 | $0.014473 | $0.016991 | $0.015987 | $210,251 | $1,494,596 |
| Feb-15 2026 | $0.016024 | $0.015775 | $0.018383 | $0.018383 | $165,093 | $1,409,585 |
| Feb-14 2026 | $0.018492 | $0.018371 | $0.01907 | $0.018594 | $128,535 | $1,626,630 |
| Feb-13 2026 | $0.018606 | $0.018294 | $0.019171 | $0.018793 | $137,877 | $1,616,941 |
| Feb-12 2026 | $0.018824 | $0.0182 | $0.019031 | $0.018558 | $169,552 | $1,635,910 |