Cap Mercado $3.46T
-0.34%
Volume 24h $169.43B
-43%
BTC % 54.91%
-0.18%
ETH % 11.48%
-0.26%
Moedas
34.056
+3
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Alvara Protocol (ALVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.037105 | $0.029687 | $0.037463 | $0.030293 | $347,007 | $3,174,494 |
| Jan-15 2026 | $0.030337 | $0.028576 | $0.030701 | $0.030307 | $203,342 | $2,595,297 |
| Jan-14 2026 | $0.030331 | $0.029533 | $0.030444 | $0.029536 | $222,938 | $2,564,444 |
| Jan-13 2026 | $0.030061 | $0.027605 | $0.030061 | $0.027727 | $230,358 | $2,541,551 |
| Jan-12 2026 | $0.027946 | $0.026964 | $0.030554 | $0.029643 | $119,380 | $2,362,730 |
| Jan-11 2026 | $0.029716 | $0.029338 | $0.03084 | $0.030715 | $234,869 | $2,512,411 |
| Jan-10 2026 | $0.03073 | $0.030492 | $0.031207 | $0.030806 | $125,323 | $2,598,145 |
| Jan-09 2026 | $0.030918 | $0.030156 | $0.03265 | $0.030312 | $212,359 | $2,614,056 |
| Jan-08 2026 | $0.031565 | $0.031549 | $0.034192 | $0.033079 | $100,178 | $2,635,548 |
| Jan-07 2026 | $0.033084 | $0.03305 | $0.034642 | $0.033434 | $194,403 | $2,762,417 |
| Jan-06 2026 | $0.033395 | $0.033395 | $0.034896 | $0.034896 | $117,009 | $2,788,049 |
| Jan-05 2026 | $0.03506 | $0.033541 | $0.035386 | $0.034101 | $155,775 | $2,926,917 |
| Jan-04 2026 | $0.034 | $0.030816 | $0.035061 | $0.030816 | $234,782 | $2,838,256 |
| Jan-03 2026 | $0.030881 | $0.028701 | $0.031081 | $0.028701 | $65,812 | $2,577,809 |
| Jan-02 2026 | $0.028688 | $0.026968 | $0.02954 | $0.027104 | $182,836 | $2,394,735 |