Cap Mercado $2.17T
1.79%
Volume 24h $141.82B
13.7%
BTC % 52.74%
0.36%
ETH % 13.08%
-1.07%
Moedas
28.733
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Alvara Protocol (ALVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.061765 | $0.060121 | $0.062789 | $0.062583 | $256,460 | $839,321 |
| Sep-10 2024 | $0.063348 | $0.062391 | $0.06834 | $0.06834 | $251,046 | $860,840 |
| Sep-09 2024 | $0.068607 | $0.062141 | $0.068704 | $0.063034 | $234,928 | $932,294 |
| Sep-08 2024 | $0.063467 | $0.056964 | $0.063467 | $0.056964 | $267,413 | $176,756 |
| Sep-07 2024 | $0.057246 | $0.052825 | $0.058588 | $0.053854 | $192,001 | $159,429 |
| Sep-06 2024 | $0.052983 | $0.050628 | $0.055257 | $0.054233 | $232,403 | $147,559 |
| Sep-05 2024 | $0.049482 | $0.047415 | $0.059729 | $0.056098 | $191,280 | $137,809 |
| Sep-04 2024 | $0.055855 | $0.055506 | $0.060153 | $0.059436 | $198,367 | $155,556 |
| Sep-03 2024 | $0.060075 | $0.059425 | $0.064453 | $0.062394 | $207,694 | $167,309 |
| Sep-02 2024 | $0.064184 | $0.058153 | $0.064687 | $0.060979 | $209,788 | $178,751 |
| Sep-01 2024 | $0.060593 | $0.057976 | $0.062122 | $0.062122 | $194,763 | $168,753 |
| Aug-31 2024 | $0.061555 | $0.058265 | $0.061555 | $0.058778 | $210,340 | $171,430 |
| Aug-30 2024 | $0.058838 | $0.058746 | $0.063146 | $0.063146 | $178,981 | $163,863 |
| Aug-29 2024 | $0.062876 | $0.062463 | $0.065634 | $0.064536 | $141,286 | $175,109 |
| Aug-28 2024 | $0.064192 | $0.063631 | $0.067006 | $0.065862 | $122,007 | $178,775 |