Cap Mercado $3.28T
-0.45%
Volume 24h $186.05B
-36.08%
BTC % 54.65%
0.18%
ETH % 11.24%
-0.62%
Moedas
33.767
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Alvara Protocol (ALVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.031011 | $0.030702 | $0.033669 | $0.032491 | $157,356 | $2,515,301 |
| Dec-04 2025 | $0.032823 | $0.026109 | $0.033949 | $0.026264 | $236,926 | $2,662,307 |
| Dec-03 2025 | $0.025794 | $0.023231 | $0.025794 | $0.023276 | $122,952 | $2,092,075 |
| Dec-02 2025 | $0.023586 | $0.020246 | $0.02382 | $0.020323 | $203,889 | $1,912,834 |
| Dec-01 2025 | $0.020422 | $0.019754 | $0.020509 | $0.019966 | $77,834 | $1,656,258 |
| Nov-30 2025 | $0.020132 | $0.020053 | $0.021589 | $0.021589 | $73,418 | $1,631,731 |
| Nov-29 2025 | $0.021652 | $0.021644 | $0.025264 | $0.024011 | $110,523 | $1,754,763 |
| Nov-28 2025 | $0.023971 | $0.023228 | $0.02546 | $0.024336 | $125,053 | $1,942,746 |
| Nov-27 2025 | $0.024529 | $0.024149 | $0.025205 | $0.024685 | $97,072 | $1,968,314 |
| Nov-26 2025 | $0.024409 | $0.023666 | $0.025393 | $0.025323 | $133,265 | $1,958,666 |
| Nov-25 2025 | $0.025329 | $0.025329 | $0.028582 | $0.028444 | $132,947 | $2,033,722 |
| Nov-24 2025 | $0.028699 | $0.026004 | $0.028699 | $0.026048 | $134,064 | $2,301,413 |
| Nov-23 2025 | $0.026523 | $0.021917 | $0.026523 | $0.021917 | $198,988 | $2,126,832 |
| Nov-22 2025 | $0.021856 | $0.02138 | $0.02341 | $0.02341 | $171,356 | $1,752,557 |
| Nov-21 2025 | $0.023518 | $0.023111 | $0.026133 | $0.026133 | $232,898 | $1,885,860 |