Cap Mercado $2.20T
-0.86%
Volume 24h $149.35B
6.1%
BTC % 52.26%
0.51%
ETH % 14.21%
-1.12%
Moedas
28.478
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Alvara Protocol (ALVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.072053 | $0.063425 | $0.076467 | $0.067155 | $173,365 | $200,668 |
| Aug-14 2024 | $0.066781 | $0.064987 | $0.076996 | $0.076034 | $188,853 | $185,984 |
| Aug-13 2024 | $0.076599 | $0.070751 | $0.076876 | $0.076876 | $227,910 | $213,327 |
| Aug-12 2024 | $0.075281 | $0.07188 | $0.076326 | $0.075635 | $192,657 | $209,659 |
| Aug-11 2024 | $0.076353 | $0.072332 | $0.083459 | $0.082995 | $188,912 | $212,643 |
| Aug-10 2024 | $0.082827 | $0.082317 | $0.090367 | $0.085262 | $179,166 | $230,673 |
| Aug-09 2024 | $0.083784 | $0.082151 | $0.095099 | $0.092958 | $212,885 | $233,338 |
| Aug-08 2024 | $0.093367 | $0.085774 | $0.093557 | $0.085997 | $218,529 | $260,026 |
| Aug-07 2024 | $0.086772 | $0.085117 | $0.094051 | $0.08777 | $207,314 | $241,660 |
| Aug-06 2024 | $0.088102 | $0.088102 | $0.093349 | $0.090137 | $221,901 | $245,364 |
| Aug-05 2024 | $0.090202 | $0.081504 | $0.090854 | $0.090602 | $200,524 | $251,211 |
| Aug-04 2024 | $0.091602 | $0.087545 | $0.0997 | $0.095783 | $244,845 | $255,112 |
| Aug-03 2024 | $0.095715 | $0.094434 | $0.121197 | $0.11864 | $250,228 | $266,565 |
| Aug-02 2024 | $0.118414 | $0.115417 | $0.124965 | $0.124751 | $211,025 | $329,782 |
| Aug-01 2024 | $0.12613 | $0.122067 | $0.134376 | $0.130637 | $210,284 | $351,272 |