Cap Mercado $2.50T
0.91%
Volume 24h $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
Moedas
29.183
+17
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Alvara Protocol (ALVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.106422 | $0.085783 | $0.108735 | $0.086626 | $714,903 | $1,446,169 |
| Oct-17 2024 | $0.084272 | $0.078234 | $0.089696 | $0.079701 | $641,966 | $1,145,174 |
| Oct-16 2024 | $0.079756 | $0.076737 | $0.083585 | $0.077587 | $437,510 | $1,083,806 |
| Oct-15 2024 | $0.075906 | $0.075453 | $0.081512 | $0.080721 | $380,043 | $1,031,488 |
| Oct-14 2024 | $0.08155 | $0.076182 | $0.084669 | $0.076765 | $338,736 | $1,108,179 |
| Oct-13 2024 | $0.07681 | $0.066535 | $0.077567 | $0.077433 | $122,642 | $1,043,768 |
| Oct-12 2024 | $0.078774 | $0.06552 | $0.080506 | $0.066384 | $91,610 | $1,070,457 |
| Oct-11 2024 | $0.067093 | $0.063381 | $0.079363 | $0.063429 | $247,896 | $911,724 |
| Oct-10 2024 | $0.062792 | $0.055994 | $0.063185 | $0.057294 | $345,051 | $853,275 |
| Oct-09 2024 | $0.058121 | $0.053065 | $0.065114 | $0.053792 | $489,593 | $789,811 |
| Oct-08 2024 | $0.053659 | $0.048593 | $0.055242 | $0.053731 | $380,771 | $729,169 |
| Oct-07 2024 | $0.053913 | $0.053586 | $0.05523 | $0.05523 | $379,970 | $732,623 |
| Oct-06 2024 | $0.055243 | $0.054103 | $0.056988 | $0.055396 | $396,961 | $750,696 |
| Oct-05 2024 | $0.05523 | $0.05523 | $0.059802 | $0.059034 | $558,333 | $750,523 |
| Oct-04 2024 | $0.059138 | $0.057194 | $0.0671 | $0.061271 | $605,971 | $803,633 |