Cap Mercado $2.19T
0.8%
Volume 24h $156.27B
22.01%
BTC % 53.82%
0.98%
ETH % 12.59%
-1.35%
Moedas
28.783
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Alvara Protocol (ALVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.06684 | $0.065924 | $0.069148 | $0.066543 | $270,953 | $908,288 |
| Sep-16 2024 | $0.066139 | $0.063088 | $0.066851 | $0.064042 | $275,449 | $898,768 |
| Sep-15 2024 | $0.066028 | $0.065261 | $0.076502 | $0.075726 | $284,782 | $897,249 |
| Sep-14 2024 | $0.075998 | $0.064314 | $0.07693 | $0.066439 | $302,527 | $1,032,741 |
| Sep-13 2024 | $0.066375 | $0.06614 | $0.076098 | $0.076098 | $245,415 | $901,970 |
| Sep-12 2024 | $0.076692 | $0.061625 | $0.080239 | $0.061678 | $285,145 | $1,042,161 |
| Sep-11 2024 | $0.061765 | $0.060121 | $0.062789 | $0.062583 | $256,460 | $839,321 |
| Sep-10 2024 | $0.063348 | $0.062391 | $0.06834 | $0.06834 | $251,046 | $860,840 |
| Sep-09 2024 | $0.068607 | $0.062141 | $0.068704 | $0.063034 | $234,928 | $932,294 |
| Sep-08 2024 | $0.063467 | $0.056964 | $0.063467 | $0.056964 | $267,413 | $176,756 |
| Sep-07 2024 | $0.057246 | $0.052825 | $0.058588 | $0.053854 | $192,001 | $159,429 |
| Sep-06 2024 | $0.052983 | $0.050628 | $0.055257 | $0.054233 | $232,403 | $147,559 |
| Sep-05 2024 | $0.049482 | $0.047415 | $0.059729 | $0.056098 | $191,280 | $137,809 |
| Sep-04 2024 | $0.055855 | $0.055506 | $0.060153 | $0.059436 | $198,367 | $155,556 |
| Sep-03 2024 | $0.060075 | $0.059425 | $0.064453 | $0.062394 | $207,694 | $167,309 |