Cap Mercado $2.53T
0.67%
Volume 24h $195.51B
12.03%
BTC % 53.81%
-0.13%
ETH % 10.04%
1.79%
Moedas
34.444
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Altura (AVLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $1.0526 | $1.0453 | $1.0539 | $1.0531 | $127,939 | - |
| Mar-30 2026 | $1.0522 | $1.0490 | $1.0548 | $1.0525 | - | - |
| Mar-29 2026 | $1.0538 | $1.0503 | $1.0538 | $1.0527 | $223,150 | - |
| Mar-28 2026 | $1.0560 | $1.0475 | $1.0560 | $1.0504 | $221,611 | - |
| Mar-27 2026 | $1.0507 | $1.0479 | $1.0542 | $1.0486 | - | - |
| Mar-26 2026 | $1.0499 | $1.0481 | $1.0535 | $1.0493 | - | - |
| Mar-25 2026 | $1.0501 | $1.0452 | $1.0511 | $1.0491 | $95,682 | - |
| Mar-24 2026 | $1.0500 | $1.0453 | $1.0524 | $1.0500 | $105,254 | - |
| Mar-23 2026 | $1.0487 | $1.0454 | $1.0586 | $1.0480 | $154,754 | - |
| Mar-22 2026 | $1.0481 | $1.0472 | $1.0496 | $1.0491 | $157,409 | - |
| Mar-21 2026 | $1.0474 | $1.0455 | $1.0497 | $1.0483 | $92,423 | - |
| Mar-20 2026 | $1.0471 | $1.0455 | $1.0505 | $1.0469 | $116,511 | - |
| Mar-19 2026 | $1.0466 | $1.0439 | $1.0596 | $1.0450 | $116,480 | - |
| Mar-18 2026 | $1.0451 | $1.0442 | $1.0498 | $1.0470 | $108,822 | - |
| Mar-17 2026 | $1.0463 | $0.500369 | $1.0494 | $1.0423 | $177,328 | - |