Cap Mercado $4.48T
0.15%
Volume 24h $380.01B
-22.88%
BTC % 54.41%
0.09%
ETH % 12.02%
-0.74%
Moedas
33.369
+14
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.00105818 | $0.00105818 | $0.00105818 | $0.00105818 | - | - |
Aug-28 2024 | $0.00105818 | $0.00105818 | $0.00105818 | $0.00105818 | - | - |
Aug-27 2024 | $0.00105818 | $0.00105818 | $0.00105818 | $0.00105818 | - | - |
Aug-26 2024 | $0.00105818 | $0.00105818 | $0.00105818 | $0.00105818 | - | - |
Aug-25 2024 | $0.00105818 | $0.00105818 | $0.00105818 | $0.00105818 | - | - |
Aug-24 2024 | $0.00105818 | $0.00105818 | $0.00105818 | $0.00105818 | - | - |
Aug-23 2024 | $0.00105818 | $0.00105818 | $0.00105818 | $0.00105818 | - | - |
Aug-22 2024 | $0.00105818 | $0.00105818 | $0.00105818 | $0.00105818 | - | - |
Aug-21 2024 | $0.00105818 | $0.00105818 | $0.00106347 | $0.00106347 | $11 | - |
Aug-20 2024 | $0.00106347 | $0.00106347 | $0.00111941 | $0.00111941 | - | - |
Aug-19 2024 | $0.00111941 | $0.00111941 | $0.00111941 | $0.00111941 | - | - |
Aug-18 2024 | $0.00111941 | $0.00111941 | $0.00111941 | $0.00111941 | - | - |
Aug-17 2024 | $0.00111941 | $0.00106347 | $0.00111941 | $0.00106347 | - | - |
Aug-16 2024 | $0.00106347 | $0.00106347 | $0.00112707 | $0.00112707 | $62 | - |
Aug-15 2024 | $0.00112707 | $0.00112707 | $0.00112707 | $0.00112707 | - | - |