Cap Mercado $3.93T -2.06%
Volume 24h $379.84B 11.17%
BTC % 55.43% 0.75%
ETH % 11.77% -0.25%
Moedas 33.571 +9
Trocas 885
Última atualização 3 Minutos atrás
Altitude ALTD

Preços históricos de Altitude (ALTD), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-29 2024 $0.00105818 $0.00105818 $0.00105818 $0.00105818 - -
Aug-28 2024 $0.00105818 $0.00105818 $0.00105818 $0.00105818 - -
Aug-27 2024 $0.00105818 $0.00105818 $0.00105818 $0.00105818 - -
Aug-26 2024 $0.00105818 $0.00105818 $0.00105818 $0.00105818 - -
Aug-25 2024 $0.00105818 $0.00105818 $0.00105818 $0.00105818 - -
Aug-24 2024 $0.00105818 $0.00105818 $0.00105818 $0.00105818 - -
Aug-23 2024 $0.00105818 $0.00105818 $0.00105818 $0.00105818 - -
Aug-22 2024 $0.00105818 $0.00105818 $0.00105818 $0.00105818 - -
Aug-21 2024 $0.00105818 $0.00105818 $0.00106347 $0.00106347 $11 -
Aug-20 2024 $0.00106347 $0.00106347 $0.00111941 $0.00111941 - -
Aug-19 2024 $0.00111941 $0.00111941 $0.00111941 $0.00111941 - -
Aug-18 2024 $0.00111941 $0.00111941 $0.00111941 $0.00111941 - -
Aug-17 2024 $0.00111941 $0.00106347 $0.00111941 $0.00106347 - -
Aug-16 2024 $0.00106347 $0.00106347 $0.00112707 $0.00112707 $62 -
Aug-15 2024 $0.00112707 $0.00112707 $0.00112707 $0.00112707 - -

Análise histórica e de mercado do preço de Altitude (ALTD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 368 dias, a partir do dia 28-10-2024.