Cap Mercado $2.60T
4.2%
Volume 24h $259.45B
2.47%
BTC % 54.84%
1.27%
ETH % 9.61%
1.04%
Moedas
34.306
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Alterverse (AVC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00021587 | $0.00021577 | $0.00021636 | $0.0002158 | $10,114 | - |
| Mar-02 2026 | $0.00021585 | $0.00021523 | $0.00021716 | $0.00021667 | $9,864 | - |
| Mar-01 2026 | $0.00021708 | $0.00021659 | $0.00021716 | $0.00021663 | $9,741 | - |
| Feb-28 2026 | $0.00021712 | $0.00021664 | $0.00021865 | $0.00021675 | $10,347 | - |
| Feb-27 2026 | $0.00021716 | $0.00021458 | $0.00021803 | $0.00021757 | $13,804 | - |
| Feb-26 2026 | $0.00021796 | $0.00021389 | $0.00021802 | $0.00021393 | $10,338 | - |
| Feb-25 2026 | $0.00021452 | $0.00020918 | $0.00021457 | $0.00020952 | $10,132 | - |
| Feb-24 2026 | $0.00020953 | $0.00020939 | $0.00021051 | $0.00021051 | $11,661 | - |
| Feb-23 2026 | $0.00020989 | $0.00019893 | $0.00021094 | $0.00019893 | $77,883 | - |
| Feb-22 2026 | $0.00019893 | $0.00019805 | $0.00020583 | $0.00019842 | $70,886 | - |
| Feb-21 2026 | $0.00019815 | $0.000198 | $0.00019846 | $0.00019825 | $9,158 | - |
| Feb-20 2026 | $0.00019819 | $0.00019819 | $0.00020042 | $0.00020042 | $26,692 | - |
| Feb-19 2026 | $0.0002009 | $0.00019843 | $0.0002009 | $0.00019891 | $66,997 | - |
| Feb-18 2026 | $0.00019892 | $0.00019859 | $0.00020068 | $0.0001991 | $59,475 | - |
| Feb-17 2026 | $0.00019906 | $0.00019857 | $0.00019912 | $0.00019912 | $11,087 | - |