Cap Mercado $4.02T
-0.95%
Volume 24h $338.48B
-1.43%
BTC % 54.99%
-0.78%
ETH % 11.84%
0.08%
Moedas
33.563
+12
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Alterverse (AVC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0002035 | $0.00018978 | $0.00022196 | $0.00020539 | $140,041 | - |
| Oct-27 2025 | $0.00021772 | $0.00019928 | $0.00022209 | $0.00020119 | $174,055 | - |
| Oct-26 2025 | $0.00021602 | $0.00021479 | $0.0002225 | $0.00021915 | $157,665 | - |
| Oct-25 2025 | $0.00022091 | $0.00021481 | $0.00022534 | $0.00021596 | $162,675 | - |
| Oct-24 2025 | $0.00021676 | $0.00021508 | $0.00022552 | $0.00021675 | $159,627 | - |
| Oct-23 2025 | $0.00021764 | $0.00021498 | $0.00022529 | $0.00022208 | $163,527 | - |
| Oct-22 2025 | $0.00022295 | $0.00021662 | $0.00022582 | $0.00022534 | $170,896 | - |
| Oct-21 2025 | $0.00021958 | $0.00021626 | $0.0002256 | $0.00021626 | $147,013 | - |
| Oct-20 2025 | $0.00021991 | $0.00021547 | $0.00022461 | $0.00021967 | $161,708 | - |
| Oct-19 2025 | $0.00022304 | $0.00021481 | $0.00022473 | $0.00021589 | $164,088 | - |
| Oct-18 2025 | $0.00022375 | $0.000215 | $0.00022547 | $0.00022273 | $163,963 | - |
| Oct-17 2025 | $0.00022363 | $0.00021326 | $0.00022434 | $0.00021326 | $163,623 | - |
| Oct-16 2025 | $0.00021892 | $0.0002146 | $0.00022227 | $0.00022227 | $185,552 | - |
| Oct-15 2025 | $0.00021879 | $0.00021536 | $0.00022591 | $0.00022375 | $156,020 | - |
| Oct-14 2025 | $0.00021562 | $0.0002156 | $0.00022726 | $0.00021826 | $153,861 | - |