Cap Mercado $2.53T
-2.25%
Volume 24h $234.62B
20.03%
BTC % 54.5%
-0.38%
ETH % 9.59%
-1.66%
Moedas
34.209
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Alterverse (AVC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00021064 | $0.00020876 | $0.00021064 | $0.00020934 | $53,343 | - |
| Feb-08 2026 | $0.00020939 | $0.00020873 | $0.00020946 | $0.00020884 | $34,704 | - |
| Feb-07 2026 | $0.00020885 | $0.00020862 | $0.00020921 | $0.00020887 | $84,937 | - |
| Feb-06 2026 | $0.00020875 | $0.00020818 | $0.00021009 | $0.00020912 | $62,658 | - |
| Feb-05 2026 | $0.00021057 | $0.0002087 | $0.00021059 | $0.00021055 | $69,383 | - |
| Feb-04 2026 | $0.00020958 | $0.00020873 | $0.00021092 | $0.00021092 | $75,345 | - |
| Feb-03 2026 | $0.00021069 | $0.00020312 | $0.00021281 | $0.00020417 | $67,519 | - |
| Feb-02 2026 | $0.00020422 | $0.00019849 | $0.00021283 | $0.00020293 | $13,183 | - |
| Feb-01 2026 | $0.00020337 | $0.00020287 | $0.00020343 | $0.00020288 | $13,194 | - |
| Jan-31 2026 | $0.00019946 | $0.00019777 | $0.0002049 | $0.00019918 | $13,652 | - |
| Jan-30 2026 | $0.00019879 | $0.00019845 | $0.00020755 | $0.00020206 | $11,766 | - |
| Jan-29 2026 | $0.00020209 | $0.00020018 | $0.00020908 | $0.00020069 | $12,912 | - |
| Jan-28 2026 | $0.00020069 | $0.00020025 | $0.00021002 | $0.00021002 | $13,482 | - |
| Jan-27 2026 | $0.00020999 | $0.00019976 | $0.00021259 | $0.00019976 | $22,421 | - |
| Jan-26 2026 | $0.00019871 | $0.00019862 | $0.0001991 | $0.00019867 | $13,253 | - |