Cap Mercado $3.40T
-1.35%
Volume 24h $226.05B
19.06%
BTC % 60.56%
0.44%
ETH % 8.58%
-2.33%
Moedas
32.195
+23
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Alterverse (AVC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00060809 | $0.00057018 | $0.00062035 | $0.00058564 | $432,375 | - |
| Jun-18 2025 | $0.00059276 | $0.00053964 | $0.0006067 | $0.00056894 | $419,319 | - |
| Jun-17 2025 | $0.00054511 | $0.00053287 | $0.00058421 | $0.00057352 | $392,650 | - |
| Jun-16 2025 | $0.00057394 | $0.00055164 | $0.00059123 | $0.00057604 | $407,431 | - |
| Jun-15 2025 | $0.00057716 | $0.00056595 | $0.00060143 | $0.00058385 | $434,338 | - |
| Jun-14 2025 | $0.00058296 | $0.00057423 | $0.00060123 | $0.00059668 | $408,532 | - |
| Jun-13 2025 | $0.00058086 | $0.0005623 | $0.00060328 | $0.00059207 | $403,015 | - |
| Jun-12 2025 | $0.0005944 | $0.00056338 | $0.00060221 | $0.00058242 | $371,529 | - |
| Jun-11 2025 | $0.00058664 | $0.00055636 | $0.00061 | $0.00057068 | $256,282 | - |
| Jun-10 2025 | $0.00057496 | $0.00056551 | $0.0006279 | $0.00061449 | $308,175 | - |
| Jun-09 2025 | $0.00059805 | $0.00058705 | $0.0006234 | $0.00060133 | $299,056 | - |
| Jun-08 2025 | $0.00060976 | $0.00060244 | $0.00063139 | $0.00060706 | $352,185 | - |
| Jun-07 2025 | $0.00062 | $0.0006162 | $0.00062299 | $0.00061938 | $311,240 | - |
| Jun-06 2025 | $0.00058478 | $0.00058478 | $0.00070111 | $0.00070111 | $282,826 | - |
| Jun-05 2025 | $0.00070174 | $0.00070174 | $0.00077873 | $0.00076987 | $402,168 | - |