Cap Mercado $3.22T
-5.19%
Volume 24h $276.68B
11.6%
BTC % 54.96%
0.01%
ETH % 11.05%
-3.8%
Moedas
34.078
+16
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Alterverse (AVC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00020924 | $0.00019863 | $0.00021159 | $0.00019892 | $58,926 | - |
| Jan-18 2026 | $0.00019892 | $0.00019865 | $0.00019912 | $0.0001989 | $95,762 | - |
| Jan-17 2026 | $0.00019909 | $0.00019827 | $0.00020391 | $0.0002039 | $84,516 | - |
| Jan-16 2026 | $0.00020599 | $0.00020252 | $0.00021135 | $0.00021135 | $59,055 | - |
| Jan-15 2026 | $0.00020881 | $0.00020798 | $0.00021299 | $0.00020996 | $47,600 | - |
| Jan-14 2026 | $0.00020939 | $0.00020784 | $0.00021494 | $0.00021252 | $70,868 | - |
| Jan-13 2026 | $0.00021256 | $0.00021185 | $0.00021637 | $0.00021596 | $38,116 | - |
| Jan-12 2026 | $0.00021649 | $0.00021602 | $0.00021981 | $0.00021924 | $14,766 | - |
| Jan-11 2026 | $0.0002198 | $0.0002175 | $0.00021985 | $0.0002189 | $39,674 | - |
| Jan-10 2026 | $0.00021842 | $0.00021812 | $0.00021971 | $0.0002191 | $36,301 | - |
| Jan-09 2026 | $0.00021971 | $0.00021083 | $0.00021998 | $0.00021232 | $44,736 | - |
| Jan-08 2026 | $0.00021033 | $0.00020978 | $0.00021379 | $0.00020978 | $91,947 | - |
| Jan-07 2026 | $0.00021082 | $0.00020387 | $0.00021082 | $0.00020781 | $90,014 | - |
| Jan-06 2026 | $0.00020786 | $0.00020434 | $0.00020905 | $0.00020505 | $92,971 | - |
| Jan-05 2026 | $0.0002069 | $0.00019788 | $0.00020889 | $0.00019999 | $43,343 | - |