Cap Mercado $2.57T
-2.58%
Volume 24h $181.13B
-24.83%
BTC % 53.86%
-0.81%
ETH % 9.94%
-0.6%
Moedas
34.411
+46
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Alterverse (AVC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00021643 | $0.00021616 | $0.00021649 | $0.00021649 | $26,846 | - |
| Mar-22 2026 | $0.00021619 | $0.00021597 | $0.00021658 | $0.00021658 | $43,700 | - |
| Mar-21 2026 | $0.00021596 | $0.00021369 | $0.00021656 | $0.00021527 | $43,762 | - |
| Mar-20 2026 | $0.00021532 | $0.00021529 | $0.00021582 | $0.0002153 | $43,443 | - |
| Mar-19 2026 | $0.0002153 | $0.00021528 | $0.0002172 | $0.0002172 | $44,030 | - |
| Mar-18 2026 | $0.00021667 | $0.00021659 | $0.00021736 | $0.00021732 | $10,728 | - |
| Mar-17 2026 | $0.00021735 | $0.00021681 | $0.00021771 | $0.00021769 | $10,607 | - |
| Mar-16 2026 | $0.00021717 | $0.00021181 | $0.0002186 | $0.00021232 | $45,349 | - |
| Mar-15 2026 | $0.00021231 | $0.00021178 | $0.00021233 | $0.00021182 | $9,801 | - |
| Mar-14 2026 | $0.00021181 | $0.00021181 | $0.00021393 | $0.00021199 | $10,234 | - |
| Mar-13 2026 | $0.00021246 | $0.00021065 | $0.00021351 | $0.00021131 | $43,768 | - |
| Mar-12 2026 | $0.00021132 | $0.00021131 | $0.00021642 | $0.00021594 | $10,813 | - |
| Mar-11 2026 | $0.00021647 | $0.00021579 | $0.00021647 | $0.00021603 | $10,374 | - |
| Mar-10 2026 | $0.00021602 | $0.0002157 | $0.00021894 | $0.00021892 | $28,836 | - |
| Mar-09 2026 | $0.00021892 | $0.00021892 | $0.00023076 | $0.00023019 | $10,623 | - |