Cap Mercado $3.22T
1.09%
Volume 24h $172.26B
-12.83%
BTC % 55.1%
0.38%
ETH % 11.22%
-0.26%
Moedas
33.888
+5
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Alterverse (AVC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00021269 | $0.00021031 | $0.00021462 | $0.00021378 | $210,826 | - |
| Dec-29 2025 | $0.00021418 | $0.00021048 | $0.00021454 | $0.00021302 | $215,415 | - |
| Dec-28 2025 | $0.00021281 | $0.00021057 | $0.00021447 | $0.00021299 | $209,388 | - |
| Dec-27 2025 | $0.00021377 | $0.0002107 | $0.00021548 | $0.0002144 | $206,390 | - |
| Dec-26 2025 | $0.00021526 | $0.00021053 | $0.00021526 | $0.0002122 | $173,667 | - |
| Dec-25 2025 | $0.00021138 | $0.00021044 | $0.0002152 | $0.00021199 | $194,383 | - |
| Dec-24 2025 | $0.00021114 | $0.00021024 | $0.00021551 | $0.00021452 | $203,355 | - |
| Dec-23 2025 | $0.00021387 | $0.0002118 | $0.00021586 | $0.00021265 | $262,600 | - |
| Dec-22 2025 | $0.00021302 | $0.00021086 | $0.00021817 | $0.00021709 | $215,996 | - |
| Dec-21 2025 | $0.00021705 | $0.00021267 | $0.00021797 | $0.00021349 | $171,547 | - |
| Dec-20 2025 | $0.00021442 | $0.00021266 | $0.00021859 | $0.00021582 | $197,937 | - |
| Dec-19 2025 | $0.00021674 | $0.00021576 | $0.00022035 | $0.00022035 | $165,430 | - |
| Dec-18 2025 | $0.00021971 | $0.00021741 | $0.00022099 | $0.00022015 | $208,083 | - |
| Dec-17 2025 | $0.00021894 | $0.00021247 | $0.00022093 | $0.00021703 | $209,668 | - |
| Dec-16 2025 | $0.00021629 | $0.00021264 | $0.00021708 | $0.00021551 | $182,229 | - |