Cap Mercado $4.22T
1.89%
Volume 24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Alterverse (AVC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00031142 | $0.00031108 | $0.00031939 | $0.00031749 | $164,421 | - |
| Sep-08 2025 | $0.00032286 | $0.00032286 | $0.00034449 | $0.00032841 | $194,409 | - |
| Sep-07 2025 | $0.00032913 | $0.0003201 | $0.00035188 | $0.00033661 | $277,917 | - |
| Sep-06 2025 | $0.00033244 | $0.00031817 | $0.0003434 | $0.00032568 | $308,896 | - |
| Sep-05 2025 | $0.00032837 | $0.00031694 | $0.00034187 | $0.00034187 | $310,491 | - |
| Sep-04 2025 | $0.00033996 | $0.00031786 | $0.00034793 | $0.00034188 | $319,415 | - |
| Sep-03 2025 | $0.00032632 | $0.00031776 | $0.00034174 | $0.00033683 | $267,907 | - |
| Sep-02 2025 | $0.00031496 | $0.00031496 | $0.00033803 | $0.00032276 | $306,740 | - |
| Sep-01 2025 | $0.00033857 | $0.00031704 | $0.00034534 | $0.0003242 | $325,257 | - |
| Aug-31 2025 | $0.00033975 | $0.00026685 | $0.00033975 | $0.00028373 | $153,449 | - |
| Aug-30 2025 | $0.00028385 | $0.0002501 | $0.00028396 | $0.00025591 | $19,335 | - |
| Aug-29 2025 | $0.000256 | $0.0002538 | $0.00025731 | $0.00025692 | $18,012 | - |
| Aug-28 2025 | $0.00025721 | $0.00025233 | $0.0002574 | $0.00025251 | $17,295 | - |
| Aug-27 2025 | $0.0002526 | $0.00025 | $0.00026507 | $0.00026507 | $14,077 | - |
| Aug-26 2025 | $0.00026446 | $0.00026446 | $0.00030297 | $0.00029762 | $18,465 | - |