Cap Mercado $3.27T
-2.07%
Volume 24h $310.55B
-44.04%
BTC % 54.78%
0.42%
ETH % 10.86%
-1.01%
Moedas
33.681
+2
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Alterverse (AVC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00025693 | $0.00025693 | $0.00026173 | $0.00026064 | $403,341 | - |
| Nov-17 2025 | $0.00026116 | $0.00025934 | $0.00026407 | $0.0002618 | $385,980 | - |
| Nov-16 2025 | $0.0002642 | $0.00026354 | $0.00026834 | $0.00026405 | $270,956 | - |
| Nov-15 2025 | $0.00026835 | $0.00026639 | $0.00027195 | $0.00026935 | $231,069 | - |
| Nov-14 2025 | $0.00026906 | $0.00026644 | $0.0002708 | $0.0002708 | $386,389 | - |
| Nov-13 2025 | $0.00027096 | $0.00026933 | $0.00028197 | $0.00028028 | $356,227 | - |
| Nov-12 2025 | $0.00028121 | $0.00028121 | $0.00029515 | $0.00029515 | $337,270 | - |
| Nov-11 2025 | $0.00029539 | $0.00029443 | $0.00030099 | $0.00029543 | $430,660 | - |
| Nov-10 2025 | $0.00029694 | $0.00029611 | $0.00030925 | $0.00030925 | $461,065 | - |
| Nov-09 2025 | $0.00030839 | $0.00028339 | $0.00030954 | $0.00028541 | $309,474 | - |
| Nov-08 2025 | $0.0002831 | $0.00028176 | $0.00028522 | $0.00028522 | $452,957 | - |
| Nov-07 2025 | $0.00028284 | $0.00028117 | $0.00029846 | $0.00029846 | $446,688 | - |
| Nov-06 2025 | $0.00029873 | $0.00019851 | $0.00030884 | $0.00020098 | $290,471 | - |
| Nov-05 2025 | $0.00020139 | $0.00016288 | $0.00020566 | $0.00018517 | $52,900 | - |
| Nov-04 2025 | $0.00020294 | $0.00012579 | $0.00021233 | $0.00012579 | $17,454 | - |