Cap Mercado $4.24T
1.69%
Volume 24h $316.19B
6.91%
BTC % 53.51%
-0.07%
ETH % 12.6%
0.87%
Moedas
33.111
+14
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Altcoinist (ALTT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.051814 | $0.051767 | $0.055851 | $0.055337 | $24,151 | $12,694,581 |
| Sep-09 2025 | $0.05564 | $0.05564 | $0.060914 | $0.060914 | $53,369 | $13,631,957 |
| Sep-08 2025 | $0.060293 | $0.057648 | $0.060344 | $0.058263 | $56,272 | $14,772,009 |
| Sep-07 2025 | $0.058183 | $0.058183 | $0.059772 | $0.058811 | $8,545 | $14,254,957 |
| Sep-06 2025 | $0.058836 | $0.055634 | $0.059818 | $0.056488 | - | $14,414,869 |
| Sep-05 2025 | $0.056452 | $0.056437 | $0.064756 | $0.057796 | $79,203 | $13,830,809 |
| Sep-04 2025 | $0.057156 | $0.057156 | $0.064936 | $0.064779 | $96,612 | $14,003,324 |
| Sep-03 2025 | $0.064777 | $0.064777 | $0.06837 | $0.066362 | $50,520 | $15,870,372 |
| Sep-02 2025 | $0.067211 | $0.067194 | $0.071836 | $0.068155 | $57,747 | $16,466,868 |
| Sep-01 2025 | $0.067947 | $0.067947 | $0.076606 | $0.07645 | $58,938 | $16,647,255 |
| Aug-31 2025 | $0.07861 | $0.070208 | $0.079353 | $0.071398 | $56,966 | $19,259,455 |
| Aug-30 2025 | $0.070983 | $0.070979 | $0.073203 | $0.073149 | - | $17,390,969 |
| Aug-29 2025 | $0.073058 | $0.071462 | $0.076897 | $0.076862 | - | $17,899,359 |
| Aug-28 2025 | $0.076832 | $0.076066 | $0.085634 | $0.084052 | $145,333 | $18,823,849 |
| Aug-27 2025 | $0.083322 | $0.073301 | $0.083322 | $0.073561 | $100,970 | $20,414,108 |