Cap Mercado $3.49T
1.47%
Volume 24h $212.36B
-43.26%
BTC % 61.04%
0.45%
ETH % 8.39%
0%
Moedas
32.232
+11
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Altcoinist (ALTT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.030062 | $0.028392 | $0.032976 | $0.032976 | - | $7,365,354 |
| Jun-23 2025 | $0.03321 | $0.020985 | $0.03321 | $0.020985 | $69,438 | $8,136,540 |
| Jun-22 2025 | $0.020617 | $0.020548 | $0.025689 | $0.024999 | - | $5,051,364 |
| Jun-21 2025 | $0.025421 | $0.025206 | $0.03176 | $0.029838 | $25,563 | $6,228,263 |
| Jun-20 2025 | $0.02993 | $0.028277 | $0.031461 | $0.028797 | - | $7,333,020 |
| Jun-19 2025 | $0.028816 | $0.028633 | $0.030497 | $0.030034 | - | $7,059,930 |
| Jun-18 2025 | $0.030034 | $0.029268 | $0.03039 | $0.029835 | $10,204 | $7,358,535 |
| Jun-17 2025 | $0.029835 | $0.028989 | $0.037796 | $0.035844 | $39,202 | $7,309,688 |
| Jun-16 2025 | $0.036142 | $0.02688 | $0.037112 | $0.027244 | $47,612 | $8,854,856 |
| Jun-15 2025 | $0.027088 | $0.026898 | $0.028409 | $0.028409 | $7,155 | $6,636,720 |
| Jun-14 2025 | $0.028386 | $0.028315 | $0.030464 | $0.030464 | $14,403 | $6,954,631 |
| Jun-13 2025 | $0.030571 | $0.024994 | $0.030571 | $0.029917 | $50,460 | $7,490,012 |
| Jun-12 2025 | $0.032173 | $0.031472 | $0.035989 | $0.035016 | $37,493 | $7,882,592 |
| Jun-11 2025 | $0.036212 | $0.032418 | $0.038064 | $0.034355 | $40,831 | $8,871,977 |
| Jun-10 2025 | $0.034209 | $0.031069 | $0.0381 | $0.03708 | $38,934 | $8,381,373 |