Cap Mercado $4.11T
1.94%
Volume 24h $209.21B
-6.41%
BTC % 55.14%
-0.3%
ETH % 11.96%
1.25%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Altcoinist (ALTT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.064288 | $0.0572 | $0.064288 | $0.058514 | $197,861 | $15,750,724 |
| Oct-24 2025 | $0.057151 | $0.04913 | $0.057151 | $0.04913 | $118,691 | $14,002,094 |
| Oct-23 2025 | $0.04957 | $0.046423 | $0.051 | $0.047593 | $50,624 | $12,144,744 |
| Oct-22 2025 | $0.046619 | $0.046619 | $0.05491 | $0.047693 | $132,874 | $11,421,792 |
| Oct-21 2025 | $0.049292 | $0.040739 | $0.052444 | $0.043249 | $152,390 | $12,076,638 |
| Oct-20 2025 | $0.04353 | $0.041119 | $0.04465 | $0.043138 | $94,804 | $10,665,074 |
| Oct-19 2025 | $0.043169 | $0.042713 | $0.045233 | $0.043663 | $55,259 | $10,576,550 |
| Oct-18 2025 | $0.044021 | $0.040871 | $0.04503 | $0.040871 | $100,950 | $10,785,363 |
| Oct-17 2025 | $0.041099 | $0.036435 | $0.050164 | $0.049046 | $147,445 | $10,069,452 |
| Oct-16 2025 | $0.048898 | $0.044648 | $0.049875 | $0.048026 | $194,069 | $11,980,146 |
| Oct-15 2025 | $0.048262 | $0.045607 | $0.048783 | $0.048783 | $62,920 | $11,824,365 |
| Oct-14 2025 | $0.047983 | $0.046952 | $0.055133 | $0.055114 | $89,595 | $11,755,897 |
| Oct-13 2025 | $0.055494 | $0.047872 | $0.060269 | $0.048163 | $314,858 | $13,596,060 |
| Oct-12 2025 | $0.047452 | $0.041315 | $0.048058 | $0.042969 | $54,559 | $11,625,903 |
| Oct-11 2025 | $0.043029 | $0.042696 | $0.049765 | $0.049206 | $49,597 | $10,542,336 |