Cap Mercado $4.09T
-1.47%
Volume 24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
Moedas
32.838
+15
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Altcoinist (ALTT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.081594 | $0.078102 | $0.083006 | $0.081728 | $48,494 | $19,990,696 |
| Aug-19 2025 | $0.082112 | $0.07456 | $0.086685 | $0.085871 | $177,406 | $20,117,596 |
| Aug-18 2025 | $0.086083 | $0.086083 | $0.09887 | $0.09887 | $191,032 | $21,090,433 |
| Aug-17 2025 | $0.098171 | $0.082485 | $0.099545 | $0.084077 | $262,571 | $24,052,051 |
| Aug-16 2025 | $0.084545 | $0.083979 | $0.09261 | $0.091241 | $79,972 | $20,713,530 |
| Aug-15 2025 | $0.086054 | $0.076361 | $0.096981 | $0.076361 | $227,873 | $21,083,470 |
| Aug-14 2025 | $0.076536 | $0.072623 | $0.078311 | $0.074342 | $95,278 | $18,751,487 |
| Aug-13 2025 | $0.069224 | $0.069224 | $0.076786 | $0.075958 | $74,921 | $16,960,015 |
| Aug-12 2025 | $0.075956 | $0.061833 | $0.076146 | $0.070059 | $86,947 | $18,609,292 |
| Aug-11 2025 | $0.0698 | $0.0698 | $0.079435 | $0.071949 | $72,463 | $17,101,093 |
| Aug-10 2025 | $0.069699 | $0.069699 | $0.081558 | $0.081558 | $48,728 | $17,076,444 |
| Aug-09 2025 | $0.080704 | $0.080704 | $0.088014 | $0.082198 | $87,894 | $19,772,666 |
| Aug-08 2025 | $0.081953 | $0.073719 | $0.081953 | $0.07693 | $103,604 | $20,078,614 |
| Aug-07 2025 | $0.075086 | $0.071167 | $0.080286 | $0.071167 | $109,091 | $18,396,130 |
| Aug-06 2025 | $0.073461 | $0.061012 | $0.074815 | $0.061012 | $173,843 | $17,998,106 |