Cap Mercado $2.48T
4.79%
Volume 24h $188.06B
-8.38%
BTC % 53.71%
0.26%
ETH % 9.6%
2.91%
Moedas
34.268
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Altcoinist (ALTT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.013704 | $0.01343 | $0.015728 | $0.015578 | $62,802 | $3,357,532 |
| Feb-23 2026 | $0.015915 | $0.010838 | $0.015915 | $0.013182 | $97,996 | $3,899,349 |
| Feb-22 2026 | $0.013496 | $0.011147 | $0.013508 | $0.012959 | $50,938 | $3,306,729 |
| Feb-21 2026 | $0.012882 | $0.01232 | $0.014004 | $0.012576 | $26,441 | $3,156,323 |
| Feb-20 2026 | $0.012553 | $0.00963573 | $0.01323 | $0.01077 | $81,248 | $3,075,660 |
| Feb-19 2026 | $0.010638 | $0.00998344 | $0.011619 | $0.011267 | $49,341 | $2,606,450 |
| Feb-18 2026 | $0.011281 | $0.011275 | $0.012722 | $0.01177 | $27,001 | $2,763,979 |
| Feb-17 2026 | $0.011941 | $0.011923 | $0.014251 | $0.01416 | $42,010 | $2,925,712 |
| Feb-16 2026 | $0.014723 | $0.014022 | $0.015643 | $0.015643 | $43,911 | $3,607,193 |
| Feb-15 2026 | $0.015626 | $0.011378 | $0.015626 | $0.014305 | $78,189 | $3,828,505 |
| Feb-14 2026 | $0.014424 | $0.00714058 | $0.019479 | $0.00738176 | $212,464 | $3,533,890 |
| Feb-13 2026 | $0.00738495 | $0.00697731 | $0.00777704 | $0.0076611 | $39,319 | $1,809,314 |
| Feb-12 2026 | $0.00771307 | $0.00653549 | $0.00910696 | $0.00653549 | $53,142 | $1,889,704 |
| Feb-11 2026 | $0.00660044 | $0.0064369 | $0.00684841 | $0.00684143 | $15,702 | $1,617,108 |
| Feb-10 2026 | $0.00709382 | $0.00709382 | $0.00800818 | $0.00735777 | $19,919 | $1,737,986 |