Cap Mercado $2.25T
0.65%
Volume 24h $137.52B
12.85%
BTC % 52.18%
-0.09%
ETH % 13.85%
-1.51%
Moedas
28.522
+14
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-04 2019 | $0.020197 | $0.020197 | $0.020197 | $0.020197 | - | $2,488 |
Feb-03 2019 | $0.020197 | $0.020197 | $0.020197 | $0.020197 | - | $2,488 |
Feb-02 2019 | $0.020197 | $0.020197 | $0.020197 | $0.020197 | - | $2,488 |
Feb-01 2019 | $0.020197 | $0.020197 | $0.020197 | $0.020197 | - | $2,488 |
Jan-31 2019 | $0.020197 | $0.020197 | $0.020197 | $0.020197 | - | $2,488 |
Jan-30 2019 | $0.020197 | $0.020197 | $0.020197 | $0.020197 | - | $2,488 |
Jan-29 2019 | $0.020197 | $0.020197 | $0.020197 | $0.020197 | - | $2,488 |
Jan-28 2019 | $0.020197 | $0.020197 | $0.020197 | $0.020197 | - | $2,488 |
Jan-27 2019 | $0.020197 | $0.020197 | $0.020197 | $0.020197 | - | $2,488 |
Jan-26 2019 | $0.020197 | $0.020197 | $0.020197 | $0.020197 | - | $2,488 |
Jan-25 2019 | $0.020197 | $0.020197 | $0.020197 | $0.020197 | - | $2,488 |
Jan-24 2019 | $0.020197 | $0.020128 | $0.020275 | $0.020236 | - | $2,488 |
Jan-23 2019 | $0.020239 | $0.020116 | $0.02889 | $0.028801 | $133 | $2,493 |
Jan-22 2019 | $0.028797 | $0.019886 | $0.028953 | $0.0202 | $135 | $3,547 |
Jan-21 2019 | $0.020188 | $0.02011 | $0.064871 | $0.064726 | $153 | $2,487 |