Cap Mercado $3.37T
-0.38%
Volume 24h $361.08B
-4.31%
BTC % 54.83%
0.73%
ETH % 10.86%
-1.65%
Moedas
33.684
+4
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Altbase (ALTB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00004063 | $0.00004063 | $0.00004063 | $0.00004063 | - | - |
| Jun-18 2025 | $0.00004063 | $0.00004063 | $0.00004063 | $0.00004063 | - | - |
| Jun-17 2025 | $0.00004063 | $0.00004063 | $0.00004063 | $0.00004063 | - | - |
| Jun-16 2025 | $0.00004063 | $0.00004063 | $0.00004063 | $0.00004063 | - | - |
| Jun-15 2025 | $0.00004063 | $0.00004063 | $0.00004063 | $0.00004063 | - | - |
| Jun-14 2025 | $0.00004063 | $0.00004063 | $0.00004063 | $0.00004063 | - | - |
| Jun-13 2025 | $0.00004063 | $0.00004062 | $0.00004063 | $0.00004063 | - | - |
| Jun-12 2025 | $0.00004061 | $0.0000406 | $0.00004062 | $0.0000406 | $745 | - |
| Jun-11 2025 | $0.00004061 | $0.00004061 | $0.0000676 | $0.0000676 | $2,772 | - |
| Jun-10 2025 | $0.00004161 | $0.0000416 | $0.00007103 | $0.00007102 | $300 | - |
| Jun-09 2025 | $0.00007103 | $0.00006897 | $0.00011502 | $0.00011502 | $241 | - |
| Jun-08 2025 | $0.00011505 | $0.00005609 | $0.00011505 | $0.00006304 | $374 | - |
| Jun-07 2025 | $0.0000534 | $0.0000534 | $0.0000669 | $0.0000669 | $970 | - |
| Jun-06 2025 | $0.00006691 | $0.00004266 | $0.00007 | $0.00005068 | $1,281 | - |
| Jun-05 2025 | $0.00005795 | $0.00005066 | $0.00006945 | $0.00006775 | $5,639 | - |