Cap Mercado $2.53T
-1.74%
Volume 24h $235.70B
18.25%
BTC % 54.53%
-0.47%
ETH % 9.62%
-1.35%
Moedas
34.211
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AlphBanX (ABX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.016397 | $0.016022 | $0.018286 | $0.018146 | $37,266 | - |
| Feb-08 2026 | $0.01847 | $0.017777 | $0.01847 | $0.017797 | $53,481 | - |
| Feb-07 2026 | $0.017888 | $0.017824 | $0.01903 | $0.018778 | $56,843 | - |
| Feb-06 2026 | $0.019162 | $0.016897 | $0.019162 | $0.016897 | $49,414 | - |
| Feb-05 2026 | $0.017916 | $0.017403 | $0.019774 | $0.019774 | $56,360 | - |
| Feb-04 2026 | $0.019651 | $0.019579 | $0.020249 | $0.01986 | $49,442 | - |
| Feb-03 2026 | $0.01987 | $0.019327 | $0.020751 | $0.020602 | $58,463 | - |
| Feb-02 2026 | $0.020745 | $0.01968 | $0.020813 | $0.019884 | $56,361 | - |
| Feb-01 2026 | $0.019618 | $0.019616 | $0.020089 | $0.01996 | $56,383 | - |
| Jan-31 2026 | $0.019741 | $0.019656 | $0.021694 | $0.021694 | $55,164 | - |
| Jan-30 2026 | $0.021563 | $0.01786 | $0.053101 | $0.018388 | $45,025 | - |
| Jan-29 2026 | $0.01839 | $0.018237 | $0.019401 | $0.019401 | $58,271 | - |
| Jan-28 2026 | $0.019502 | $0.018605 | $0.019523 | $0.018704 | $57,542 | - |
| Jan-27 2026 | $0.018657 | $0.018265 | $0.018997 | $0.018798 | $51,656 | - |
| Jan-26 2026 | $0.018749 | $0.018538 | $0.018818 | $0.018538 | $54,355 | - |