Cap Mercado $4.45T
-3%
Volume 24h $465.19B
21.43%
BTC % 54.33%
-0.05%
ETH % 12.11%
-1.56%
Moedas
33.354
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AlphBanX (ABX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.040562 | $0.036569 | $0.040834 | $0.036569 | $80,702 | - |
| Oct-05 2025 | $0.035314 | $0.035314 | $0.036907 | $0.03583 | $91,077 | - |
| Oct-04 2025 | $0.035848 | $0.035732 | $0.046528 | $0.035991 | $56,698 | - |
| Oct-03 2025 | $0.035925 | $0.028066 | $0.036871 | $0.028168 | $98,812 | - |
| Oct-02 2025 | $0.028141 | $0.024073 | $0.028368 | $0.024073 | $97,189 | - |
| Oct-01 2025 | $0.023663 | $0.021221 | $0.023663 | $0.021351 | $68,961 | - |
| Sep-30 2025 | $0.021322 | $0.021322 | $0.021665 | $0.021664 | $72,943 | - |
| Sep-29 2025 | $0.021598 | $0.021115 | $0.021939 | $0.021206 | $81,726 | - |
| Sep-28 2025 | $0.021627 | $0.021007 | $0.021627 | $0.021137 | $70,786 | - |
| Sep-27 2025 | $0.02113 | $0.021067 | $0.021167 | $0.021131 | $86,761 | - |
| Sep-26 2025 | $0.020914 | $0.020914 | $0.022017 | $0.021271 | $76,011 | - |
| Sep-25 2025 | $0.021369 | $0.020406 | $0.021654 | $0.021497 | $79,258 | - |
| Sep-24 2025 | $0.021857 | $0.021561 | $0.021968 | $0.021623 | $76,636 | - |
| Sep-23 2025 | $0.021866 | $0.02152 | $0.022051 | $0.021726 | $75,665 | - |
| Sep-22 2025 | $0.02177 | $0.019911 | $0.024371 | $0.024371 | $78,727 | - |