Cap Mercado $4.10T
-1.18%
Volume 24h $369.85B
5.88%
BTC % 55.09%
-0.16%
ETH % 12.38%
0.56%
Moedas
32.814
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AlphBanX (ABX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.027386 | $0.027283 | $0.02817 | $0.02746 | $80,273 | - |
| Aug-18 2025 | $0.027384 | $0.026976 | $0.027545 | $0.027545 | $76,229 | - |
| Aug-17 2025 | $0.027638 | $0.027507 | $0.027913 | $0.027507 | $67,550 | - |
| Aug-16 2025 | $0.027567 | $0.027496 | $0.02799 | $0.027734 | $87,578 | - |
| Aug-15 2025 | $0.027668 | $0.026242 | $0.027748 | $0.02626 | $58,793 | - |
| Aug-14 2025 | $0.026006 | $0.025918 | $0.027764 | $0.027649 | $70,050 | - |
| Aug-13 2025 | $0.027401 | $0.026614 | $0.027519 | $0.026832 | $90,297 | - |
| Aug-12 2025 | $0.026903 | $0.026413 | $0.026903 | $0.026413 | $75,123 | - |
| Aug-11 2025 | $0.026477 | $0.026477 | $0.027355 | $0.026715 | $73,739 | - |
| Aug-10 2025 | $0.026612 | $0.026105 | $0.026637 | $0.026105 | $62,221 | - |
| Aug-09 2025 | $0.026056 | $0.026012 | $0.026354 | $0.026012 | $85,930 | - |
| Aug-08 2025 | $0.026045 | $0.025959 | $0.026384 | $0.026384 | $76,647 | - |
| Aug-07 2025 | $0.026283 | $0.02568 | $0.02635 | $0.026014 | $56,845 | - |
| Aug-06 2025 | $0.026015 | $0.025406 | $0.026527 | $0.026236 | $87,258 | - |
| Aug-05 2025 | $0.026376 | $0.026013 | $0.026623 | $0.026598 | $83,707 | - |