Cap Mercado $4.08T -1.32%
Volume 24h $344.88B 11.23%
BTC % 55.3% 0.21%
ETH % 11.85% -1.77%
Moedas 33.560 +15
Trocas 885
Última atualização 18 Segundos atrás
AlphBanX ABX

Preços históricos de AlphBanX (ABX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-28 2025 $0.038484 $0.038229 $0.039719 $0.039619 $91,048 -
Oct-27 2025 $0.039552 $0.039552 $0.041093 $0.039924 $85,716 -
Oct-26 2025 $0.039819 $0.037322 $0.039819 $0.037645 $71,945 -
Oct-25 2025 $0.037844 $0.037397 $0.037844 $0.037397 $85,461 -
Oct-24 2025 $0.037336 $0.036783 $0.037545 $0.036783 $85,207 -
Oct-23 2025 $0.036775 $0.035587 $0.036785 $0.035587 $81,618 -
Oct-22 2025 $0.035587 $0.03545 $0.037043 $0.036908 $84,005 -
Oct-21 2025 $0.037258 $0.035676 $0.038663 $0.036526 $71,113 -
Oct-20 2025 $0.036602 $0.036396 $0.037207 $0.036964 $93,925 -
Oct-19 2025 $0.037053 $0.036237 $0.037316 $0.036601 $68,828 -
Oct-18 2025 $0.036525 $0.036196 $0.036596 $0.036196 $90,885 -
Oct-17 2025 $0.036392 $0.03568 $0.037466 $0.036807 $81,094 -
Oct-16 2025 $0.036681 $0.036681 $0.038404 $0.038104 $79,146 -
Oct-15 2025 $0.038067 $0.038067 $0.041344 $0.039268 $81,166 -
Oct-14 2025 $0.039528 $0.03853 $0.039794 $0.039794 $72,634 -

Análise histórica e de mercado do preço de AlphBanX (ABX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 122 dias, a partir do dia 29-06-2025.