Cap Mercado $3.39T
2.66%
Volume 24h $292.99B
18.14%
BTC % 54.53%
-0.2%
ETH % 11.83%
3.46%
Moedas
33.785
+12
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de AlphBanX (ABX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.023241 | $0.022661 | $0.023614 | $0.023134 | $28,248 | - |
| Dec-08 2025 | $0.023283 | $0.022942 | $0.023582 | $0.023309 | $28,748 | - |
| Dec-07 2025 | $0.023163 | $0.02301 | $0.024315 | $0.023548 | $25,630 | - |
| Dec-06 2025 | $0.024405 | $0.024178 | $0.024964 | $0.024198 | $28,681 | - |
| Dec-05 2025 | $0.024156 | $0.024128 | $0.025417 | $0.025284 | $26,476 | - |
| Dec-04 2025 | $0.025366 | $0.024943 | $0.025514 | $0.025375 | $27,081 | - |
| Dec-03 2025 | $0.025483 | $0.025099 | $0.025725 | $0.025099 | $30,247 | - |
| Dec-02 2025 | $0.025241 | $0.023721 | $0.025296 | $0.023787 | $26,775 | - |
| Dec-01 2025 | $0.023804 | $0.023198 | $0.025212 | $0.025212 | $25,268 | - |
| Nov-30 2025 | $0.025774 | $0.024154 | $0.025774 | $0.024269 | $27,708 | - |
| Nov-29 2025 | $0.024172 | $0.023585 | $0.024278 | $0.024234 | $30,001 | - |
| Nov-28 2025 | $0.024259 | $0.024259 | $0.025162 | $0.025049 | $47,266 | - |
| Nov-27 2025 | $0.025047 | $0.025047 | $0.025851 | $0.025269 | $75,616 | - |
| Nov-26 2025 | $0.025332 | $0.022704 | $0.025332 | $0.022861 | $86,075 | - |
| Nov-25 2025 | $0.022794 | $0.021983 | $0.022892 | $0.022133 | $79,225 | - |