Cap Mercado $3.39T
1.9%
Volume 24h $413.40B
0.2%
BTC % 54.5%
-0.82%
ETH % 11.05%
1.71%
Moedas
33.680
+7
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de AlphBanX (ABX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.021416 | $0.021396 | $0.024924 | $0.024661 | $89,522 | - |
| Nov-16 2025 | $0.024384 | $0.024384 | $0.025257 | $0.024885 | $81,932 | - |
| Nov-15 2025 | $0.024971 | $0.024947 | $0.025737 | $0.02543 | $82,139 | - |
| Nov-14 2025 | $0.025354 | $0.025207 | $0.027653 | $0.026425 | $70,643 | - |
| Nov-13 2025 | $0.028047 | $0.028047 | $0.029752 | $0.029094 | $79,224 | - |
| Nov-12 2025 | $0.029154 | $0.028516 | $0.030108 | $0.02861 | $82,965 | - |
| Nov-11 2025 | $0.028687 | $0.028478 | $0.030377 | $0.030346 | $70,391 | - |
| Nov-10 2025 | $0.030307 | $0.030113 | $0.032751 | $0.032312 | $90,221 | - |
| Nov-09 2025 | $0.032337 | $0.031572 | $0.032337 | $0.031809 | $87,181 | - |
| Nov-08 2025 | $0.031921 | $0.031574 | $0.032066 | $0.031999 | $81,214 | - |
| Nov-07 2025 | $0.032169 | $0.031289 | $0.033 | $0.032486 | $81,754 | - |
| Nov-06 2025 | $0.03237 | $0.03237 | $0.033791 | $0.033458 | $70,280 | - |
| Nov-05 2025 | $0.033578 | $0.032166 | $0.033808 | $0.032374 | $95,047 | - |
| Nov-04 2025 | $0.032499 | $0.032168 | $0.03439 | $0.03417 | $78,682 | - |
| Nov-03 2025 | $0.03407 | $0.033856 | $0.035806 | $0.035806 | $81,742 | - |