Cap Mercado $3.49T
-2.82%
Volume 24h $183.77B
-11.14%
BTC % 61.22%
2.77%
ETH % 8.4%
2.38%
Moedas
32.260
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AlphBanX (ABX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.047502 | $0.047502 | $0.047502 | $0.047502 | - | - |
| Jun-25 2025 | $0.047502 | $0.047502 | $0.047502 | $0.047502 | - | - |
| Jun-24 2025 | $0.047502 | $0.047502 | $0.047502 | $0.047502 | - | - |
| Jun-23 2025 | $0.047502 | $0.047502 | $0.047502 | $0.047502 | - | - |
| Jun-22 2025 | $0.047502 | $0.047502 | $0.047502 | $0.047502 | - | - |
| Jun-21 2025 | $0.047502 | $0.047502 | $0.047502 | $0.047502 | - | - |
| Jun-20 2025 | $0.047502 | $0.047498 | $0.047609 | $0.047609 | - | - |
| Jun-19 2025 | $0.047518 | $0.044222 | $0.047717 | $0.047713 | $72,357 | - |
| Jun-18 2025 | $0.047713 | $0.045109 | $0.048107 | $0.047312 | $39,389 | - |
| Jun-17 2025 | $0.047705 | $0.046708 | $0.057312 | $0.057025 | $45,598 | - |
| Jun-16 2025 | $0.054828 | $0.054828 | $0.061108 | $0.060609 | $38,928 | - |
| Jun-15 2025 | $0.059912 | $0.059912 | $0.062025 | $0.061631 | $65,139 | - |
| Jun-14 2025 | $0.06182 | $0.05922 | $0.065426 | $0.065426 | $42,503 | - |
| Jun-13 2025 | $0.065024 | $0.060315 | $0.066341 | $0.066016 | $24,054 | - |
| Jun-12 2025 | $0.065514 | $0.063289 | $0.065521 | $0.063899 | $65,360 | - |