Cap Mercado $3.24T
-3.99%
Volume 24h $295.55B
34.55%
BTC % 55.06%
0.18%
ETH % 11.08%
-3.15%
Moedas
34.081
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AlphBanX (ABX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.018237 | $0.018237 | $0.018867 | $0.018816 | $59,112 | - |
| Jan-19 2026 | $0.018827 | $0.018627 | $0.019369 | $0.018627 | $59,224 | - |
| Jan-18 2026 | $0.019124 | $0.019124 | $0.019902 | $0.019902 | $57,547 | - |
| Jan-17 2026 | $0.019212 | $0.01915 | $0.019281 | $0.019281 | $58,058 | - |
| Jan-16 2026 | $0.01886 | $0.018649 | $0.018904 | $0.018904 | $55,115 | - |
| Jan-15 2026 | $0.018701 | $0.018429 | $0.019508 | $0.019508 | $53,552 | - |
| Jan-14 2026 | $0.019609 | $0.019465 | $0.020037 | $0.019649 | $64,651 | - |
| Jan-13 2026 | $0.019761 | $0.018228 | $0.019761 | $0.018388 | $51,422 | - |
| Jan-12 2026 | $0.018423 | $0.017073 | $0.019894 | $0.01959 | $59,319 | - |
| Jan-11 2026 | $0.019592 | $0.019563 | $0.02011 | $0.019992 | $65,606 | - |
| Jan-10 2026 | $0.019932 | $0.019184 | $0.019932 | $0.019244 | $60,188 | - |
| Jan-09 2026 | $0.019415 | $0.019195 | $0.022089 | $0.022089 | $48,932 | - |
| Jan-08 2026 | $0.022081 | $0.021741 | $0.022108 | $0.022096 | $67,616 | - |
| Jan-07 2026 | $0.02204 | $0.021955 | $0.022395 | $0.022395 | $59,404 | - |
| Jan-06 2026 | $0.022409 | $0.021449 | $0.02247 | $0.021565 | $60,412 | - |