Cap Mercado $4.07T
-1.39%
Volume 24h $342.23B
10.21%
BTC % 55.3%
0.21%
ETH % 11.84%
-1.68%
Moedas
33.557
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AlphBanX (ABX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.038484 | $0.038229 | $0.039719 | $0.039619 | $91,048 | - |
| Oct-27 2025 | $0.039552 | $0.039552 | $0.041093 | $0.039924 | $85,716 | - |
| Oct-26 2025 | $0.039819 | $0.037322 | $0.039819 | $0.037645 | $71,945 | - |
| Oct-25 2025 | $0.037844 | $0.037397 | $0.037844 | $0.037397 | $85,461 | - |
| Oct-24 2025 | $0.037336 | $0.036783 | $0.037545 | $0.036783 | $85,207 | - |
| Oct-23 2025 | $0.036775 | $0.035587 | $0.036785 | $0.035587 | $81,618 | - |
| Oct-22 2025 | $0.035587 | $0.03545 | $0.037043 | $0.036908 | $84,005 | - |
| Oct-21 2025 | $0.037258 | $0.035676 | $0.038663 | $0.036526 | $71,113 | - |
| Oct-20 2025 | $0.036602 | $0.036396 | $0.037207 | $0.036964 | $93,925 | - |
| Oct-19 2025 | $0.037053 | $0.036237 | $0.037316 | $0.036601 | $68,828 | - |
| Oct-18 2025 | $0.036525 | $0.036196 | $0.036596 | $0.036196 | $90,885 | - |
| Oct-17 2025 | $0.036392 | $0.03568 | $0.037466 | $0.036807 | $81,094 | - |
| Oct-16 2025 | $0.036681 | $0.036681 | $0.038404 | $0.038104 | $79,146 | - |
| Oct-15 2025 | $0.038067 | $0.038067 | $0.041344 | $0.039268 | $81,166 | - |
| Oct-14 2025 | $0.039528 | $0.03853 | $0.039794 | $0.039794 | $72,634 | - |