Cap Mercado $2.60T
5.11%
Volume 24h $220.37B
9.55%
BTC % 52.71%
-1.87%
ETH % 9.43%
-2.75%
Moedas
34.297
+8
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de AlphBanX (ABX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.015203 | $0.014774 | $0.015517 | $0.015244 | $36,267 | - |
| Feb-28 2026 | $0.01535 | $0.014653 | $0.015889 | $0.015191 | $33,345 | - |
| Feb-27 2026 | $0.014799 | $0.014743 | $0.015305 | $0.01524 | $35,050 | - |
| Feb-26 2026 | $0.015188 | $0.015037 | $0.015626 | $0.015477 | $38,580 | - |
| Feb-25 2026 | $0.015497 | $0.014764 | $0.015934 | $0.014764 | $36,029 | - |
| Feb-24 2026 | $0.014767 | $0.014425 | $0.01493 | $0.014926 | $37,835 | - |
| Feb-23 2026 | $0.014916 | $0.014665 | $0.015383 | $0.015383 | $38,405 | - |
| Feb-22 2026 | $0.015457 | $0.015347 | $0.015525 | $0.015489 | $35,383 | - |
| Feb-21 2026 | $0.015527 | $0.015439 | $0.015622 | $0.01549 | $35,617 | - |
| Feb-20 2026 | $0.015505 | $0.015198 | $0.015505 | $0.01524 | $33,233 | - |
| Feb-19 2026 | $0.015237 | $0.015018 | $0.015464 | $0.015282 | $34,583 | - |
| Feb-18 2026 | $0.015262 | $0.014943 | $0.015364 | $0.015222 | $42,694 | - |
| Feb-17 2026 | $0.0152 | $0.014985 | $0.015416 | $0.015416 | $41,280 | - |
| Feb-16 2026 | $0.015341 | $0.015093 | $0.015729 | $0.015534 | $36,137 | - |
| Feb-15 2026 | $0.015409 | $0.01536 | $0.015815 | $0.015578 | $40,642 | - |