Cap Mercado $2.61T
-0.51%
Volume 24h $147.03B
-14.71%
BTC % 54.48%
-0.25%
ETH % 10.13%
-0.59%
Moedas
34.482
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AlphBanX (ABX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.011167 | $0.011167 | $0.011322 | $0.011307 | $33,727 | - |
| Apr-11 2026 | $0.01137 | $0.010919 | $0.011423 | $0.010931 | $30,023 | - |
| Apr-10 2026 | $0.010937 | $0.010937 | $0.011995 | $0.011787 | $35,151 | - |
| Apr-09 2026 | $0.011994 | $0.011737 | $0.012038 | $0.011775 | $33,474 | - |
| Apr-08 2026 | $0.011828 | $0.011827 | $0.012015 | $0.011955 | $33,338 | - |
| Apr-07 2026 | $0.012101 | $0.011501 | $0.012101 | $0.011616 | $25,809 | - |
| Apr-06 2026 | $0.011607 | $0.011607 | $0.011842 | $0.011737 | $35,542 | - |
| Apr-05 2026 | $0.011557 | $0.011303 | $0.011557 | $0.011533 | $39,017 | - |
| Apr-04 2026 | $0.011542 | $0.011091 | $0.011544 | $0.011103 | $34,587 | - |
| Apr-03 2026 | $0.011076 | $0.010336 | $0.011569 | $0.011543 | $36,028 | - |
| Apr-02 2026 | $0.011578 | $0.011543 | $0.013033 | $0.013033 | $35,615 | - |
| Apr-01 2026 | $0.013037 | $0.013023 | $0.01392 | $0.013706 | $35,806 | - |
| Mar-31 2026 | $0.013744 | $0.013161 | $0.013978 | $0.01366 | $33,671 | - |
| Mar-30 2026 | $0.0137 | $0.013633 | $0.014289 | $0.013965 | $33,801 | - |
| Mar-29 2026 | $0.013953 | $0.013891 | $0.014083 | $0.013891 | $34,817 | - |