Cap Mercado $3.04T
-0.97%
Volume 24h $283.07B
-12.29%
BTC % 55.09%
1.18%
ETH % 10.42%
-5.56%
Moedas
34.178
+28
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de AlphaPride ($ALPHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00629787 | $0.00484769 | $0.00630111 | $0.00554812 | $302,222 | - |
| Jan-29 2026 | $0.00579353 | $0.00565506 | $0.00626581 | $0.00625389 | $362,416 | - |
| Jan-28 2026 | $0.00625564 | $0.00615516 | $0.00632444 | $0.00632184 | $399,396 | - |
| Jan-27 2026 | $0.00531911 | $0.00404713 | $0.00619124 | $0.00491358 | $568,228 | - |
| Jan-26 2026 | $0.00512521 | $0.00512521 | $0.005647 | $0.00532575 | $44,578 | - |
| Jan-25 2026 | $0.00533428 | $0.00404082 | $0.00554765 | $0.00465832 | $46,635 | - |
| Jan-24 2026 | $0.00501744 | $0.00501744 | $0.00538611 | $0.00513344 | $34,661 | - |
| Jan-23 2026 | $0.00512742 | $0.00510231 | $0.00518219 | $0.005125 | $7,559 | - |
| Jan-22 2026 | $0.00512446 | $0.00496424 | $0.00521108 | $0.00500135 | $31,621 | - |
| Jan-21 2026 | $0.00500809 | $0.00492787 | $0.00503483 | $0.0050029 | $13,756 | - |
| Jan-20 2026 | $0.00506908 | $0.00506908 | $0.00535171 | $0.00532638 | $26,689 | - |
| Jan-19 2026 | $0.00531861 | $0.00530436 | $0.00534969 | $0.00530484 | $13,434 | - |
| Jan-18 2026 | $0.00548902 | $0.00545401 | $0.00552898 | $0.00552898 | $6,802 | - |
| Jan-17 2026 | $0.0055274 | $0.00519754 | $0.00554042 | $0.00531646 | $13,645 | - |
| Jan-16 2026 | $0.00529442 | $0.00499595 | $0.00529442 | $0.00510731 | $21,376 | - |