Cap Mercado $2.61T
-0.16%
Volume 24h $189.96B
-36.5%
BTC % 54.11%
-0.07%
ETH % 9.96%
-0.1%
Moedas
34.414
+48
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Alpha5 (A5T), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00783788 | $0.00783788 | $0.00783788 | $0.00783788 | - | - |
| Apr-09 2025 | $0.00783788 | $0.00783788 | $0.00783788 | $0.00783788 | - | - |
| Apr-08 2025 | $0.00783788 | $0.00783788 | $0.00783788 | $0.00783788 | - | - |
| Apr-07 2025 | $0.00783788 | $0.00783788 | $0.00783788 | $0.00783788 | - | - |
| Apr-06 2025 | $0.00783788 | $0.00783788 | $0.00783788 | $0.00783788 | - | - |
| Apr-05 2025 | $0.00783788 | $0.00783788 | $0.00783788 | $0.00783788 | - | - |
| Apr-04 2025 | $0.00783788 | $0.00783788 | $0.00783788 | $0.00783788 | - | - |
| Apr-03 2025 | $0.00783788 | $0.00783788 | $0.00783788 | $0.00783788 | - | - |
| Apr-02 2025 | $0.00783788 | $0.00783788 | $0.00783788 | $0.00783788 | - | - |
| Apr-01 2025 | $0.00783788 | $0.00783788 | $0.00783788 | $0.00783788 | - | - |
| Mar-31 2025 | $0.00783788 | $0.00783788 | $0.00783788 | $0.00783788 | - | - |
| Mar-30 2025 | $0.00783788 | $0.00783788 | $0.00783788 | $0.00783788 | - | - |
| Mar-29 2025 | $0.00783788 | $0.00783788 | $0.00783788 | $0.00783788 | - | - |
| Mar-28 2025 | $0.00783788 | $0.00783788 | $0.00783788 | $0.00783788 | - | - |
| Mar-27 2025 | $0.00783788 | $0.00783788 | $0.00783788 | $0.00783788 | - | - |