Cap Mercado $3.49T
0.39%
Volume 24h $174.56B
-13.23%
BTC % 61.23%
-0.24%
ETH % 8.38%
-1.19%
Moedas
32.260
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Alpha5 (A5T), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00783788 | $0.00783788 | $0.00783788 | $0.00783788 | - | - |
| Apr-09 2025 | $0.00783788 | $0.00783788 | $0.00783788 | $0.00783788 | - | - |
| Apr-08 2025 | $0.00783788 | $0.00783788 | $0.00783788 | $0.00783788 | - | - |
| Apr-07 2025 | $0.00783788 | $0.00783788 | $0.00783788 | $0.00783788 | - | - |
| Apr-06 2025 | $0.00783788 | $0.00783788 | $0.00783788 | $0.00783788 | - | - |
| Apr-05 2025 | $0.00783788 | $0.00783788 | $0.00783788 | $0.00783788 | - | - |
| Apr-04 2025 | $0.00783788 | $0.00783788 | $0.00783788 | $0.00783788 | - | - |
| Apr-03 2025 | $0.00783788 | $0.00783788 | $0.00783788 | $0.00783788 | - | - |
| Apr-02 2025 | $0.00783788 | $0.00783788 | $0.00783788 | $0.00783788 | - | - |
| Apr-01 2025 | $0.00783788 | $0.00783788 | $0.00783788 | $0.00783788 | - | - |
| Mar-31 2025 | $0.00783788 | $0.00783788 | $0.00783788 | $0.00783788 | - | - |
| Mar-30 2025 | $0.00783788 | $0.00783788 | $0.00783788 | $0.00783788 | - | - |
| Mar-29 2025 | $0.00783788 | $0.00783788 | $0.00783788 | $0.00783788 | - | - |
| Mar-28 2025 | $0.00783788 | $0.00783788 | $0.00783788 | $0.00783788 | - | - |
| Mar-27 2025 | $0.00783788 | $0.00783788 | $0.00783788 | $0.00783788 | - | - |