Cap Mercado $2.48T
-0.78%
Volume 24h $166.32B
50.11%
BTC % 53.51%
-0.95%
ETH % 12.92%
1.47%
Moedas
29.198
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Alpha5 (A5T), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00644095 | $0.00627319 | $0.00644095 | $0.0062908 | - | - |
| Oct-19 2024 | $0.00629372 | $0.00627216 | $0.00630344 | $0.00627625 | - | - |
| Oct-18 2024 | $0.00627697 | $0.00622453 | $0.00630009 | $0.00622453 | - | - |
| Oct-17 2024 | $0.00622077 | $0.00618581 | $0.00627455 | $0.00624169 | - | - |
| Oct-16 2024 | $0.00623534 | $0.00621463 | $0.00627189 | $0.00621463 | - | - |
| Oct-15 2024 | $0.00620577 | $0.00614817 | $0.0062672 | $0.00626445 | - | - |
| Oct-14 2024 | $0.00627123 | $0.00599131 | $0.00627123 | $0.00599992 | - | - |
| Oct-13 2024 | $0.00601166 | $0.00598107 | $0.00603369 | $0.00603369 | - | - |
| Oct-12 2024 | $0.0060346 | $0.00597302 | $0.00604173 | $0.00597903 | - | - |
| Oct-11 2024 | $0.00597667 | $0.00589521 | $0.00601917 | $0.00589776 | - | - |
| Oct-10 2024 | $0.00589022 | $0.00582095 | $0.00593171 | $0.00587164 | - | - |
| Oct-09 2024 | $0.00586811 | $0.00586811 | $0.0060064 | $0.00597226 | - | - |
| Oct-08 2024 | $0.00596803 | $0.00594224 | $0.00599418 | $0.00596824 | - | - |
| Oct-07 2024 | $0.00596562 | $0.00596562 | $0.00607592 | $0.00599775 | - | - |
| Oct-06 2024 | $0.00597835 | $0.00593585 | $0.00599307 | $0.00593585 | - | - |