Cap Mercado $3.38T
4.33%
Volume 24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Moedas
32.219
+8
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Alpha Fi (ALPHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.8829 | $0.775242 | $0.937552 | $0.924343 | $9,141 | - |
| Jun-21 2025 | $0.917336 | $0.913951 | $0.9919 | $0.96186 | $4,730 | - |
| Jun-20 2025 | $0.956688 | $0.941876 | $1.0285 | $0.941876 | $7,754 | - |
| Jun-19 2025 | $0.942185 | $0.850422 | $1.0554 | $1.0524 | $5,987 | - |
| Jun-18 2025 | $1.0529 | $1.0166 | $1.0792 | $1.0573 | $13,578 | - |
| Jun-17 2025 | $1.0329 | $1.0235 | $1.1121 | $1.0800 | $4,545 | - |
| Jun-16 2025 | $1.1150 | $1.1150 | $1.2240 | $1.1699 | $22,966 | - |
| Jun-15 2025 | $1.1741 | $1.1537 | $1.1812 | $1.1541 | $4,245 | - |
| Jun-14 2025 | $1.1477 | $1.1207 | $1.2024 | $1.2024 | $4,245 | - |
| Jun-13 2025 | $1.1938 | $1.1658 | $1.2054 | $1.2053 | $6,840 | - |
| Jun-12 2025 | $1.2583 | $1.2583 | $1.4407 | $1.4407 | $6,401 | - |
| Jun-11 2025 | $1.4277 | $1.4277 | $1.5499 | $1.5312 | $4,175 | - |
| Jun-10 2025 | $1.5213 | $1.4963 | $1.5552 | $1.5157 | $4,232 | - |
| Jun-09 2025 | $1.5169 | $1.4531 | $1.5255 | $1.4700 | $3,481 | - |
| Jun-08 2025 | $1.4760 | $1.4566 | $1.5048 | $1.4914 | $1,756 | - |