Cap Mercado $3.20T
1.04%
Volume 24h $179.37B
-32.27%
BTC % 55.1%
0.27%
ETH % 11.17%
0.09%
Moedas
33.887
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Alpha Fi (ALPHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.9953 | $0.985583 | $1.0388 | $0.9954 | $812 | - |
| Dec-28 2025 | $0.9932 | $0.987089 | $1.0510 | $1.0448 | $1,008 | - |
| Dec-27 2025 | $1.0379 | $1.0064 | $1.0398 | $1.0064 | $277 | - |
| Dec-26 2025 | $1.0069 | $0.975128 | $1.0159 | $0.977018 | $223 | - |
| Dec-25 2025 | $0.983023 | $0.983023 | $1.0131 | $1.0131 | $368 | - |
| Dec-24 2025 | $1.0131 | $0.987199 | $1.0733 | $1.0733 | $1,457 | - |
| Dec-23 2025 | $1.0733 | $1.0681 | $1.0920 | $1.0901 | $473 | - |
| Dec-22 2025 | $1.0880 | $1.0594 | $1.1656 | $1.1642 | $2,567 | - |
| Dec-21 2025 | $1.1563 | $1.1453 | $1.2444 | $1.2004 | $1,778 | - |
| Dec-20 2025 | $1.2004 | $1.1980 | $1.2668 | $1.2018 | $1,299 | - |
| Dec-19 2025 | $1.2034 | $1.1857 | $1.3844 | $1.3039 | $5,502 | - |
| Dec-18 2025 | $1.3413 | $1.3381 | $1.4343 | $1.3854 | $3,131 | - |
| Dec-17 2025 | $1.3891 | $1.0738 | $1.3945 | $1.3735 | $11,298 | - |
| Dec-16 2025 | $1.3738 | $1.2699 | $1.3878 | $1.3071 | $3,062 | - |
| Dec-15 2025 | $1.3046 | $1.2873 | $1.4126 | $1.3926 | $2,799 | - |