Cap Mercado $4.23T
2.13%
Volume 24h $322.24B
1.53%
BTC % 53.74%
0.4%
ETH % 12.43%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Alpha Fi (ALPHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1.0738 | $1.0153 | $1.1066 | $1.0239 | $5,061 | - |
| Sep-08 2025 | $1.0116 | $0.974186 | $1.0304 | $0.980835 | $2,117 | - |
| Sep-07 2025 | $0.984711 | $0.970289 | $0.9959 | $0.970289 | $664 | - |
| Sep-06 2025 | $0.969354 | $0.964199 | $0.9934 | $0.982433 | $723 | - |
| Sep-05 2025 | $0.982927 | $0.964719 | $1.0029 | $0.970179 | $2,575 | - |
| Sep-04 2025 | $0.974841 | $0.957352 | $0.9963 | $0.9963 | $1,371 | - |
| Sep-03 2025 | $0.9967 | $0.965721 | $0.9999 | $0.975612 | $1,841 | - |
| Sep-02 2025 | $0.967477 | $0.931988 | $0.974435 | $0.931988 | - | - |
| Sep-01 2025 | $0.919197 | $0.904409 | $0.971108 | $0.931549 | $3,705 | - |
| Aug-31 2025 | $0.942553 | $0.941967 | $0.960867 | $0.954443 | $1,395 | - |
| Aug-30 2025 | $0.952518 | $0.944559 | $0.975712 | $0.951807 | $1,438 | - |
| Aug-29 2025 | $0.949201 | $0.93787 | $1.0062 | $1.0062 | $3,294 | - |
| Aug-28 2025 | $1.0062 | $0.987349 | $1.0194 | $0.9999 | $1,986 | - |
| Aug-27 2025 | $1.0033 | $0.9981 | $1.0183 | $1.0077 | $2,733 | - |
| Aug-26 2025 | $1.0185 | $0.982055 | $1.0210 | $0.98301 | $3,020 | - |