Cap Mercado $2.66T
1.22%
Volume 24h $185.89B
-2.9%
BTC % 54.84%
0.1%
ETH % 10.19%
1.37%
Moedas
34.480
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Alpha Fi (ALPHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $1.0090 | $0.9952 | $1.0259 | $0.9965 | $369 | - |
| Apr-09 2026 | $1.0076 | $0.973633 | $1.0268 | $0.983716 | $446 | - |
| Apr-08 2026 | $0.987922 | $0.987922 | $1.0435 | $1.0368 | $555 | - |
| Apr-07 2026 | $1.0303 | $0.932012 | $1.0303 | $0.940345 | $540 | - |
| Apr-06 2026 | $0.94482 | $0.94482 | $0.981297 | $0.949491 | $586 | - |
| Apr-05 2026 | $0.935662 | $0.918976 | $0.951434 | $0.951434 | $362 | - |
| Apr-04 2026 | $0.952955 | $0.946972 | $0.956994 | $0.956994 | $179 | - |
| Apr-03 2026 | $0.956994 | $0.938543 | $0.958203 | $0.943045 | $34 | - |
| Apr-02 2026 | $0.94304 | $0.928495 | $0.966118 | $0.966118 | $514 | - |
| Apr-01 2026 | $0.968414 | $0.954063 | $0.9906 | $0.954063 | $431 | - |
| Mar-31 2026 | $0.954087 | $0.93459 | $0.958878 | $0.941925 | $635 | - |
| Mar-30 2026 | $0.941843 | $0.926955 | $0.975415 | $0.926955 | $500 | - |
| Mar-29 2026 | $0.920062 | $0.917853 | $0.969906 | $0.960412 | $716 | - |
| Mar-28 2026 | $0.959641 | $0.959641 | $0.986413 | $0.97596 | $275 | - |
| Mar-27 2026 | $0.974156 | $0.954182 | $1.0088 | $0.9991 | $305 | - |