Cap Mercado $4.01T
-1.19%
Volume 24h $375.45B
8.09%
BTC % 55.16%
-0.32%
ETH % 11.8%
-0.84%
Moedas
33.567
+16
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Alpha Fi (ALPHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $2.2997 | $1.8181 | $2.3005 | $1.8558 | $24,355 | - |
| Oct-28 2025 | $1.8648 | $1.8467 | $2.0338 | $1.8648 | $12,575 | - |
| Oct-27 2025 | $1.8620 | $1.7274 | $2.0016 | $1.9867 | $14,260 | - |
| Oct-26 2025 | $1.9845 | $1.5869 | $1.9845 | $1.5879 | $14,323 | - |
| Oct-25 2025 | $1.5905 | $1.4896 | $1.6018 | $1.5150 | - | - |
| Oct-24 2025 | $1.5642 | $1.3639 | $1.5646 | $1.3730 | - | - |
| Oct-23 2025 | $1.3634 | $1.1126 | $1.4415 | $1.1126 | $40,333 | - |
| Oct-22 2025 | $1.1050 | $1.0846 | $1.1448 | $1.1081 | $35,469 | - |
| Oct-21 2025 | $1.1168 | $1.0833 | $1.1331 | $1.0934 | $33,931 | - |
| Oct-20 2025 | $1.1009 | $1.0722 | $1.1080 | $1.0763 | $23,721 | - |
| Oct-19 2025 | $1.0815 | $1.0098 | $1.0963 | $1.0098 | $37,524 | - |
| Oct-18 2025 | $1.0099 | $0.866415 | $1.0218 | $0.867079 | - | - |
| Oct-17 2025 | $0.868094 | $0.828113 | $0.91988 | $0.914269 | $14,840 | - |
| Oct-16 2025 | $0.918039 | $0.844171 | $0.99 | $0.844171 | $14,984 | - |
| Oct-15 2025 | $0.839113 | $0.839113 | $0.896927 | $0.882178 | $7,264 | - |