Cap Mercado $4.09T
-2.72%
Volume 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Moedas
32.814
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Alpha Fi (ALPHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $1.0454 | $1.0185 | $1.0688 | $1.0688 | $3,060 | - |
| Aug-17 2025 | $1.0852 | $1.0712 | $1.1018 | $1.0789 | $1,850 | - |
| Aug-16 2025 | $1.0725 | $1.0556 | $1.0785 | $1.0627 | $1,684 | - |
| Aug-15 2025 | $1.0645 | $1.0477 | $1.1086 | $1.0894 | $3,471 | - |
| Aug-14 2025 | $1.0794 | $1.0683 | $1.2030 | $1.1731 | $6,350 | - |
| Aug-13 2025 | $1.1635 | $1.1392 | $1.2006 | $1.1421 | $4,743 | - |
| Aug-12 2025 | $1.1346 | $1.0677 | $1.1517 | $1.0857 | $3,465 | - |
| Aug-11 2025 | $1.0736 | $1.0736 | $1.1701 | $1.1470 | $3,889 | - |
| Aug-10 2025 | $1.1442 | $1.1273 | $1.1770 | $1.1596 | $2,087 | - |
| Aug-09 2025 | $1.1537 | $1.1537 | $1.2022 | $1.1681 | $2,423 | - |
| Aug-08 2025 | $1.1691 | $1.1484 | $1.1848 | $1.1627 | $2,584 | - |
| Aug-07 2025 | $1.1620 | $1.0898 | $1.1842 | $1.1004 | $2,466 | - |
| Aug-06 2025 | $1.1033 | $1.0556 | $1.1232 | $1.0809 | $3,487 | - |
| Aug-05 2025 | $1.0786 | $0.93929 | $1.1405 | $0.976732 | $6,114 | - |
| Aug-04 2025 | $0.981559 | $0.935723 | $0.991 | $0.942952 | $2,694 | - |