Cap Mercado $4.44T
-2.93%
Volume 24h $488.95B
19.41%
BTC % 54.5%
0.42%
ETH % 12.04%
-2.57%
Moedas
33.358
+21
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Alpha Fi (ALPHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.966121 | $0.966121 | $1.0147 | $1.0139 | $10,437 | - |
| Oct-06 2025 | $1.0144 | $1.0108 | $1.0261 | $1.0195 | $12,042 | - |
| Oct-05 2025 | $1.0172 | $1.0110 | $1.0435 | $1.0380 | $15,866 | - |
| Oct-04 2025 | $1.0362 | $0.936213 | $1.0362 | $0.936887 | $30,047 | - |
| Oct-03 2025 | $0.940918 | $0.940918 | $1.0087 | $0.9988 | $6,294 | - |
| Oct-02 2025 | $1.0011 | $0.985777 | $1.0189 | $0.985777 | $10,458 | - |
| Oct-01 2025 | $0.986317 | $0.919324 | $0.986317 | $0.933364 | $6,493 | - |
| Sep-30 2025 | $0.930922 | $0.904318 | $0.941582 | $0.941582 | $4,694 | - |
| Sep-29 2025 | $0.942417 | $0.924515 | $0.97396 | $0.928884 | $6,501 | - |
| Sep-28 2025 | $0.928478 | $0.885324 | $0.928478 | $0.915198 | $15,596 | - |
| Sep-27 2025 | $0.851998 | $0.816392 | $0.904317 | $0.901025 | $6,737 | - |
| Sep-26 2025 | $0.900982 | $0.869044 | $0.910221 | $0.880736 | $5,860 | - |
| Sep-25 2025 | $0.87574 | $0.87574 | $0.970398 | $0.970398 | $9,101 | - |
| Sep-24 2025 | $0.975014 | $0.961575 | $0.9975 | $0.967459 | $4,529 | - |
| Sep-23 2025 | $0.964973 | $0.934401 | $0.973416 | $0.958934 | $6,673 | - |