Cap Mercado $2.55T
-1.04%
Volume 24h $193.61B
-38.76%
BTC % 54.77%
2.08%
ETH % 9.71%
-0.41%
Moedas
34.203
+1
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Alpha Fi (ALPHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.815121 | $0.809101 | $0.831978 | $0.828018 | $688 | - |
| Feb-07 2026 | $0.829955 | $0.798679 | $0.838359 | $0.832316 | $709 | - |
| Feb-06 2026 | $0.837365 | $0.66742 | $0.83833 | $0.66742 | $2,525 | - |
| Feb-05 2026 | $0.73933 | $0.728697 | $0.895929 | $0.895929 | $3,155 | - |
| Feb-04 2026 | $0.890891 | $0.881558 | $0.947389 | $0.926621 | $2,104 | - |
| Feb-03 2026 | $0.928083 | $0.918414 | $0.960345 | $0.95342 | $1,998 | - |
| Feb-02 2026 | $0.957132 | $0.901478 | $0.960941 | $0.928021 | $1,602 | - |
| Feb-01 2026 | $0.910379 | $0.910379 | $0.961319 | $0.95668 | $1,653 | - |
| Jan-31 2026 | $0.941534 | $0.919591 | $1.0786 | $1.0777 | $2,656 | - |
| Jan-30 2026 | $1.0818 | $1.0666 | $1.1378 | $1.1345 | $1,146 | - |
| Jan-29 2026 | $1.1385 | $1.1208 | $1.2261 | $1.2261 | $1,417 | - |
| Jan-28 2026 | $1.2347 | $1.1358 | $1.2538 | $1.1486 | $1,736 | - |
| Jan-27 2026 | $1.1485 | $1.1393 | $1.1619 | $1.1538 | - | - |
| Jan-26 2026 | $1.1567 | $0.976477 | $1.1710 | $0.976477 | $2,302 | - |
| Jan-25 2026 | $0.967958 | $0.962607 | $1.0244 | $1.0197 | $643 | - |